Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Casino Guichard Perrachon (CO)
Casino Guichard Perrachon (CO) Historical

CO Casino Guichard Perrachon

0.03

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

CO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.03	0.0004	1.35%	0.0298	0.0304	0.0292	12,464,406
Apr 22 2024	0.0296	-0.0004	-1.33%	0.0309	0.0309	0.028	23,408,929
Apr 19 2024	0.03	0.002	7.14%	0.028	0.0324	0.028	23,693,911
Apr 18 2024	0.028	-0.001	-3.45%	0.0297	0.0298	0.0271	20,962,268
Apr 17 2024	0.029	0.0007	2.47%	0.0283	0.0292	0.0276	14,300,226
Apr 16 2024	0.0283	-0.001	-3.41%	0.0292	0.0297	0.0277	18,488,016
Apr 15 2024	0.0293	-0.0035	-10.67%	0.0328	0.0329	0.0293	22,832,105
Apr 12 2024	0.0328	-0.0007	-2.09%	0.0341	0.0353	0.0323	23,559,898
Apr 11 2024	0.0335	-0.0013	-3.74%	0.0339	0.035	0.0322	25,675,373
Apr 10 2024	0.0348	-0.0009	-2.52%	0.0364	0.0364	0.0334	23,043,005
Apr 09 2024	0.0357	-0.0015	-4.03%	0.0374	0.0382	0.0354	22,138,644
Apr 08 2024	0.0372	-0.0013	-3.38%	0.0389	0.0389	0.0352	28,228,129
Apr 05 2024	0.0385	0.00	0.00%	0.0389	0.0389	0.0375	16,773,954
Apr 04 2024	0.0385	-0.001	-2.53%	0.0414	0.0414	0.0377	27,317,586
Apr 03 2024	0.0395	-0.0029	-6.84%	0.0445	0.0446	0.0393	36,885,162
Apr 02 2024	0.0424	0.0033	8.44%	0.0414	0.047	0.039	80,906,366
Mar 28 2024	0.0391	-0.0678	-63.42%	0.07	0.07	0.0332	187,287,797
Mar 27 2024	0.1069	0.00	0.00%	0.1069	0.1069	0.1069	0.00
Mar 26 2024	0.1069	-0.087	-44.87%	0.16	0.1642	0.0914	14,152,610
Mar 25 2024	0.1939	-0.3481	-64.23%	0.54	0.54	0.19	15,688,507
Mar 22 2024	0.542	-0.022	-3.90%	0.565	0.565	0.542	333,654
Mar 21 2024	0.564	0.004	0.71%	0.598	0.598	0.5475	497,643
Mar 20 2024	0.56	-0.0315	-5.33%	0.5735	0.5795	0.56	649,373
Mar 19 2024	0.5915	0.018	3.14%	0.585	0.604	0.571	541,708
Mar 18 2024	0.5735	-0.0285	-4.73%	0.603	0.625	0.571	937,683
Mar 15 2024	0.602	-0.0205	-3.29%	0.63	0.677	0.602	1,578,289
Mar 14 2024	0.6225	0.0425	7.33%	0.59	0.65	0.589	1,904,282
Mar 13 2024	0.58	0.0275	4.98%	0.563	0.595	0.525	1,639,328
Mar 12 2024	0.5525	0.044	8.65%	0.50	0.5745	0.50	1,664,075
Mar 11 2024	0.5085	0.002	0.39%	0.526	0.5335	0.5025	788,209
Mar 08 2024	0.5065	-0.009	-1.75%	0.5225	0.5375	0.4946	1,115,545
Mar 07 2024	0.5155	-0.0215	-4.00%	0.53	0.5415	0.505	541,093
Mar 06 2024	0.537	0.03	5.92%	0.513	0.597	0.51	1,521,141
Mar 05 2024	0.507	0.00	0.00%	0.5105	0.57	0.4902	1,110,581
Mar 04 2024	0.507	0.0602	13.47%	0.455	0.525	0.455	1,257,356
Mar 01 2024	0.4468	-0.0082	-1.80%	0.455	0.4674	0.419	1,168,120
Feb 29 2024	0.455	-0.0995	-17.94%	0.5305	0.55	0.455	973,191
Feb 28 2024	0.5545	-0.155	-21.85%	0.709	0.7315	0.513	2,637,664
Feb 27 2024	0.7095	0.2145	43.33%	0.568	0.80	0.564	6,233,931
Feb 26 2024	0.495	0.0798	19.22%	0.4152	0.495	0.4024	711,330
Feb 23 2024	0.4152	0.0048	1.17%	0.396	0.4244	0.3912	210,726
Feb 22 2024	0.4104	-0.016	-3.75%	0.4264	0.4274	0.405	154,020
Feb 21 2024	0.4264	0.0272	6.81%	0.449	0.449	0.384	627,502
Feb 20 2024	0.3992	-0.0308	-7.16%	0.43	0.43	0.3876	472,859
Feb 19 2024	0.43	-0.0264	-5.78%	0.4404	0.4496	0.42	406,368
Feb 16 2024	0.4564	-0.0262	-5.43%	0.4828	0.4902	0.4534	447,531
Feb 15 2024	0.4826	-0.0146	-2.94%	0.489	0.499	0.482	193,308
Feb 14 2024	0.4972	-0.0108	-2.13%	0.503	0.5065	0.488	243,823
Feb 13 2024	0.508	0.006	1.20%	0.52	0.52	0.5025	117,058
Feb 12 2024	0.502	0.001	0.20%	0.501	0.522	0.501	175,133
Feb 09 2024	0.501	-0.0255	-4.84%	0.53	0.53	0.501	329,808
Feb 08 2024	0.5265	-0.0015	-0.28%	0.544	0.544	0.523	323,343
Feb 07 2024	0.528	-0.02	-3.65%	0.5645	0.5645	0.525	472,138
Feb 06 2024	0.548	-0.0045	-0.81%	0.594	0.594	0.54	474,656
Feb 05 2024	0.5525	-0.0255	-4.41%	0.6025	0.605	0.549	755,522
Feb 02 2024	0.578	-0.012	-2.03%	0.592	0.61	0.578	413,746
Feb 01 2024	0.59	-0.03	-4.84%	0.627	0.644	0.59	559,119
Jan 31 2024	0.62	0.00	0.00%	0.627	0.6365	0.6075	522,839
Jan 30 2024	0.62	0.007	1.14%	0.625	0.6495	0.604	585,405
Jan 29 2024	0.613	0.0115	1.91%	0.59	0.625	0.5835	387,811
Jan 26 2024	0.6015	0.00	0.00%	0.625	0.625	0.592	633,178
Jan 25 2024	0.6015	0.0015	0.25%	0.591	0.6275	0.576	876,117

Casino Guichard Perrachon

Delayed Upgrade Clock