Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CBDG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 2 |
| Apr 23 2024 | 6,800.00 | -250.00 | -3.55% | 6,800.00 | 6,800.00 | 6,800.00 | 3 |
| Apr 22 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 0.00 |
| Apr 19 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 0.00 |
| Apr 18 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 0.00 |
| Apr 17 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 0.00 |
| Apr 16 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 0.00 |
| Apr 15 2024 | 7,050.00 | 50.00 | 0.71% | 7,050.00 | 7,050.00 | 7,050.00 | 4 |
| Apr 12 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
| Apr 11 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
| Apr 10 2024 | 7,000.00 | 50.00 | 0.72% | 7,000.00 | 7,000.00 | 7,000.00 | 1 |
| Apr 09 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
| Apr 08 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
| Apr 05 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 1 |
| Apr 04 2024 | 6,950.00 | 100.00 | 1.46% | 6,950.00 | 6,950.00 | 6,950.00 | 9 |
| Apr 03 2024 | 6,850.00 | 0.00 | 0.00% | 6,850.00 | 6,850.00 | 6,850.00 | 0.00 |
| Apr 02 2024 | 6,850.00 | 0.00 | 0.00% | 6,850.00 | 6,850.00 | 6,850.00 | 0.00 |
| Mar 28 2024 | 6,850.00 | 0.00 | 0.00% | 6,850.00 | 6,850.00 | 6,850.00 | 0.00 |
| Mar 27 2024 | 6,850.00 | 0.00 | 0.00% | 6,850.00 | 6,850.00 | 6,850.00 | 0.00 |
| Mar 26 2024 | 6,850.00 | 50.00 | 0.74% | 6,850.00 | 6,850.00 | 6,850.00 | 2 |
| Mar 25 2024 | 6,800.00 | 50.00 | 0.74% | 6,800.00 | 6,800.00 | 6,800.00 | 1 |
| Mar 22 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 | 0.00 |
| Mar 21 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 | 0.00 |
| Mar 20 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 | 0.00 |
| Mar 19 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 | 0.00 |
| Mar 18 2024 | 6,750.00 | 100.00 | 1.50% | 6,750.00 | 6,750.00 | 6,750.00 | 1 |
| Mar 15 2024 | 6,650.00 | 100.00 | 1.53% | 6,650.00 | 6,650.00 | 6,650.00 | 2 |
| Mar 14 2024 | 6,550.00 | 0.00 | 0.00% | 6,550.00 | 6,550.00 | 6,550.00 | 0.00 |
| Mar 13 2024 | 6,550.00 | 0.00 | 0.00% | 6,550.00 | 6,550.00 | 6,550.00 | 0.00 |
| Mar 12 2024 | 6,550.00 | 50.00 | 0.77% | 6,550.00 | 6,550.00 | 6,550.00 | 1 |
| Mar 11 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 1 |
| Mar 08 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 |
| Mar 07 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 9 |
| Mar 06 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 2 |
| Mar 05 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 |
| Mar 04 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 |
| Mar 01 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 |
| Feb 29 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 |
| Feb 28 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 5 |
| Feb 27 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 13 |
| Feb 26 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 2 |
| Feb 23 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 16 |
| Feb 22 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 21 |
| Feb 21 2024 | 6,500.00 | -100.00 | -1.52% | 6,500.00 | 6,500.00 | 6,500.00 | 10 |
| Feb 20 2024 | 6,600.00 | 0.00 | 0.00% | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 |
| Feb 19 2024 | 6,600.00 | 0.00 | 0.00% | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 |
| Feb 16 2024 | 6,600.00 | 0.00 | 0.00% | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 |
| Feb 15 2024 | 6,600.00 | 0.00 | 0.00% | 6,600.00 | 6,600.00 | 6,600.00 | 9 |
| Feb 14 2024 | 6,600.00 | 0.00 | 0.00% | 6,600.00 | 6,600.00 | 6,600.00 | 1 |
| Feb 13 2024 | 6,600.00 | 0.00 | 0.00% | 6,600.00 | 6,600.00 | 6,600.00 | 1 |
| Feb 12 2024 | 6,600.00 | -150.00 | -2.22% | 6,700.00 | 6,700.00 | 6,600.00 | 4 |
| Feb 09 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 | 0.00 |
| Feb 08 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 | 0.00 |
| Feb 07 2024 | 6,750.00 | -50.00 | -0.74% | 6,750.00 | 6,750.00 | 6,750.00 | 1 |
| Feb 06 2024 | 6,800.00 | 100.00 | 1.49% | 6,800.00 | 6,800.00 | 6,800.00 | 2 |
| Feb 05 2024 | 6,700.00 | -150.00 | -2.19% | 6,700.00 | 6,700.00 | 6,700.00 | 1 |
| Feb 02 2024 | 6,850.00 | 50.00 | 0.74% | 6,850.00 | 6,850.00 | 6,850.00 | 1 |
| Feb 01 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 |
| Jan 31 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 3 |
| Jan 30 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 |
| Jan 29 2024 | 6,800.00 | 100.00 | 1.49% | 6,800.00 | 6,800.00 | 6,800.00 | 4 |
| Jan 26 2024 | 6,700.00 | 150.00 | 2.29% | 6,550.00 | 6,700.00 | 6,550.00 | 2 |
