Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Brookstone Active ETF | BAMA | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.55 | 28.55 | 28.69 | 28.6557 |
BAMA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.59 | 28.72 | 28.45 | 28.57 | 3,492 | 0.10 | 0.35% |
1 Month | 27.93 | 28.72 | 27.93 | 28.31 | 7,513 | 0.76 | 2.72% |
3 Months | 26.7773 | 28.72 | 26.66 | 27.82 | 7,655 | 1.91 | 7.14% |
6 Months | 25.0846 | 28.72 | 24.39 | 26.14 | 15,470 | 3.61 | 14.37% |
1 Year | 25.0846 | 28.72 | 24.39 | 26.14 | 15,470 | 3.61 | 14.37% |
3 Years | 25.0846 | 28.72 | 24.39 | 26.14 | 15,470 | 3.61 | 14.37% |
5 Years | 25.0846 | 28.72 | 24.39 | 26.14 | 15,470 | 3.61 | 14.37% |
BAMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 28.6557 | 0.16 | 0.58% | 28.71 | 28.71 | 28.54 | 2,767 |
Mar 26 2024 | 28.491 | -0.03 | -0.12% | 28.45 | 28.56 | 28.45 | 1,614 |
Mar 25 2024 | 28.5243 | -0.08 | -0.27% | 28.6027 | 28.6027 | 28.5243 | 6,390 |
Mar 22 2024 | 28.6027 | 0.00 | -0.01% | 28.51 | 28.62 | 28.51 | 3,484 |
Mar 21 2024 | 28.606 | 0.10 | 0.34% | 28.59 | 28.66 | 28.59 | 3,205 |
Mar 20 2024 | 28.51 | 0.14 | 0.50% | 28.367 | 28.53 | 28.36 | 10,670 |
Mar 19 2024 | 28.367 | 0.13 | 0.45% | 28.24 | 28.367 | 28.24 | 8,138 |
Mar 18 2024 | 28.24 | 0.08 | 0.28% | 28.16 | 28.30 | 28.16 | 7,721 |
Mar 15 2024 | 28.16 | -0.11 | -0.39% | 28.27 | 28.27 | 28.11 | 6,489 |
Mar 14 2024 | 28.27 | -0.07 | -0.25% | 28.34 | 28.34 | 28.17 | 13,657 |
Mar 13 2024 | 28.34 | -0.04 | -0.14% | 28.38 | 28.38 | 28.30 | 9,014 |
Mar 12 2024 | 28.38 | 0.18 | 0.63% | 28.17 | 28.39 | 28.17 | 11,611 |
Mar 11 2024 | 28.2022 | -0.05 | -0.17% | 28.25 | 28.25 | 28.19 | 8,358 |
Mar 08 2024 | 28.25 | -0.07 | -0.25% | 28.32 | 28.32 | 28.24 | 10,510 |
Mar 07 2024 | 28.32 | 0.17 | 0.62% | 28.1451 | 28.35 | 28.1451 | 24,439 |
Mar 06 2024 | 28.1451 | 0.10 | 0.37% | 28.0405 | 28.1451 | 28.0405 | 2,476 |
Mar 05 2024 | 28.0405 | -0.13 | -0.46% | 28.17 | 28.17 | 27.9637 | 8,521 |
Mar 04 2024 | 28.17 | -0.05 | -0.17% | 28.2171 | 28.25 | 28.17 | 6,048 |
Mar 01 2024 | 28.2171 | 0.14 | 0.50% | 28.13 | 28.2171 | 28.13 | 2,756 |
Feb 29 2024 | 28.0754 | 0.13 | 0.45% | 27.93 | 28.0754 | 27.93 | 2,390 |
Feb 28 2024 | 27.9485 | -0.03 | -0.09% | 27.82 | 27.95 | 27.82 | 10,426 |