ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BAMA Brookstone Active ETF

28.69
0.0343 (0.12%)
Last Updated: 15:15:06
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Brookstone Active ETF BAMA AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.0343 0.12% 28.69 15:15:06
Open Price Low Price High Price Close Price Prev Close
28.55 28.55 28.69 28.6557
more quote information »

BAMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.5928.7228.4528.573,4920.100.35%
1 Month27.9328.7227.9328.317,5130.762.72%
3 Months26.777328.7226.6627.827,6551.917.14%
6 Months25.084628.7224.3926.1415,4703.6114.37%
1 Year25.084628.7224.3926.1415,4703.6114.37%
3 Years25.084628.7224.3926.1415,4703.6114.37%
5 Years25.084628.7224.3926.1415,4703.6114.37%

BAMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 28.6557 0.16 0.58% 28.71 28.71 28.54 2,767
Mar 26 2024 28.491 -0.03 -0.12% 28.45 28.56 28.45 1,614
Mar 25 2024 28.5243 -0.08 -0.27% 28.6027 28.6027 28.5243 6,390
Mar 22 2024 28.6027 0.00 -0.01% 28.51 28.62 28.51 3,484
Mar 21 2024 28.606 0.10 0.34% 28.59 28.66 28.59 3,205
Mar 20 2024 28.51 0.14 0.50% 28.367 28.53 28.36 10,670
Mar 19 2024 28.367 0.13 0.45% 28.24 28.367 28.24 8,138
Mar 18 2024 28.24 0.08 0.28% 28.16 28.30 28.16 7,721
Mar 15 2024 28.16 -0.11 -0.39% 28.27 28.27 28.11 6,489
Mar 14 2024 28.27 -0.07 -0.25% 28.34 28.34 28.17 13,657
Mar 13 2024 28.34 -0.04 -0.14% 28.38 28.38 28.30 9,014
Mar 12 2024 28.38 0.18 0.63% 28.17 28.39 28.17 11,611
Mar 11 2024 28.2022 -0.05 -0.17% 28.25 28.25 28.19 8,358
Mar 08 2024 28.25 -0.07 -0.25% 28.32 28.32 28.24 10,510
Mar 07 2024 28.32 0.17 0.62% 28.1451 28.35 28.1451 24,439
Mar 06 2024 28.1451 0.10 0.37% 28.0405 28.1451 28.0405 2,476
Mar 05 2024 28.0405 -0.13 -0.46% 28.17 28.17 27.9637 8,521
Mar 04 2024 28.17 -0.05 -0.17% 28.2171 28.25 28.17 6,048
Mar 01 2024 28.2171 0.14 0.50% 28.13 28.2171 28.13 2,756
Feb 29 2024 28.0754 0.13 0.45% 27.93 28.0754 27.93 2,390
Feb 28 2024 27.9485 -0.03 -0.09% 27.82 27.95 27.82 10,426
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock