News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 104.82 | 0.01 | 0.01 | 104.82 | 104.82 | 104.82 | 100 |
| 1732728600 | 104.81 | 0 | 0.00 | 104.81 | 104.81 | 104.81 | 0 |
| 1732642200 | 104.81 | -0.09 | -0.09 | 104.83 | 104.83 | 104.81 | 15200 |
| 1732555800 | 104.9 | 0.03 | 0.03 | 104.9 | 104.9 | 104.9 | 16700 |
| 1732296600 | 104.87 | 0.17 | 0.16 | 104.87 | 104.87 | 104.87 | 18000 |
| 1732210200 | 104.7 | 0.05 | 0.05 | 104.7 | 104.7 | 104.7 | 2700 |
| 1732123800 | 104.65 | 0.01 | 0.01 | 104.65 | 104.65 | 104.65 | 100 |
| 1732037400 | 104.64 | -0.1 | -0.10 | 104.64 | 104.64 | 104.64 | 100 |
| 1731951000 | 104.74 | -0.07 | -0.07 | 104.74 | 104.74 | 104.74 | 14800 |
| 1731691800 | 104.81 | -0.03 | -0.03 | 104.81 | 104.81 | 104.81 | 47400 |
| 1731605400 | 104.84 | 0.29 | 0.28 | 104.84 | 104.84 | 104.84 | 100 |
| 1731519000 | 104.55 | -0.14 | -0.13 | 104.55 | 104.55 | 104.55 | 13600 |
| 1731432600 | 104.69 | -0.02 | -0.02 | 104.69 | 104.69 | 104.69 | 5700 |
| 1731346200 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
| 1731087000 | 104.71 | -0.11 | -0.10 | 104.71 | 104.71 | 104.71 | 4500 |
| 1731000600 | 104.82 | 0.12 | 0.11 | 104.82 | 104.82 | 104.82 | 16700 |
| 1730914200 | 104.7 | -0.06 | -0.06 | 104.7 | 104.7 | 104.7 | 100 |
| 1730827800 | 104.76 | -0.02 | -0.02 | 104.76 | 104.76 | 104.76 | 3600 |
| 1730741400 | 104.78 | 0.14 | 0.13 | 104.78 | 104.78 | 104.78 | 4100 |
| 1730482200 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1730395800 | 104.64 | -0.18 | -0.17 | 104.64 | 104.64 | 104.64 | 14400 |
| 1730309400 | 104.82 | -0.17 | -0.16 | 104.82 | 104.82 | 104.82 | 8800 |
| 1730223000 | 104.99 | -0.02 | -0.02 | 104.99 | 104.99 | 104.99 | 28800 |
| 1730136600 | 105.01 | 0.06 | 0.06 | 105.01 | 105.01 | 105.01 | 100 |
| 1729873800 | 104.95 | -0.02 | -0.02 | 104.95 | 104.95 | 104.95 | 200 |
| 1729787400 | 104.97 | 0.08 | 0.08 | 104.97 | 104.97 | 104.97 | 8600 |
| 1729701000 | 104.89 | 0.04 | 0.04 | 104.89 | 104.89 | 104.89 | 39300 |
| 1729614600 | 104.85 | -0.06 | -0.06 | 104.85 | 104.85 | 104.85 | 23300 |
| 1729528200 | 104.91 | 0 | 0.00 | 104.91 | 104.91 | 104.91 | 0 |
| 1729269000 | 104.91 | 0.14 | 0.13 | 104.91 | 104.91 | 104.91 | 100 |
| 1729182600 | 104.77 | 0.07 | 0.07 | 104.77 | 104.77 | 104.77 | 13300 |
| 1729096200 | 104.7 | -0.2 | -0.19 | 104.7 | 104.7 | 104.7 | 5200 |
| 1729009800 | 104.9 | -0.02 | -0.02 | 104.9 | 104.9 | 104.9 | 10300 |
| 1728923400 | 104.92 | 0.12 | 0.11 | 104.92 | 104.92 | 104.92 | 18300 |
| 1728664200 | 104.8 | 0.08 | 0.08 | 104.8 | 104.8 | 104.8 | 100 |
| 1728577800 | 104.72 | -0.01 | -0.01 | 104.72 | 104.72 | 104.72 | 100 |
| 1728491400 | 104.73 | 0.06 | 0.06 | 104.73 | 104.73 | 104.73 | 100 |
| 1728405000 | 104.67 | -0.05 | -0.05 | 104.67 | 104.67 | 104.67 | 15200 |
| 1728318600 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 100 |
| 1728059400 | 104.72 | 0.04 | 0.04 | 104.67 | 104.72 | 104.67 | 18300 |
| 1727973000 | 104.68 | -0.03 | -0.03 | 104.68 | 104.68 | 104.68 | 4900 |
| 1727886600 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 100 |
| 1727800200 | 104.71 | -0.08 | -0.08 | 104.71 | 104.71 | 104.71 | 112100 |
| 1727713800 | 104.79 | -0.09 | -0.09 | 104.79 | 104.79 | 104.79 | 14700 |
| 1727454600 | 104.88 | 0.11 | 0.10 | 104.88 | 104.88 | 104.88 | 18200 |
| 1727368200 | 104.77 | 0.26 | 0.25 | 104.77 | 104.77 | 104.77 | 100 |
| 1727281800 | 104.51 | 0.03 | 0.03 | 104.51 | 104.51 | 104.51 | 100 |
| 1727195400 | 104.48 | 0.09 | 0.09 | 104.48 | 104.48 | 104.48 | 100 |
| 1727109000 | 104.39 | 0.12 | 0.12 | 104.39 | 104.39 | 104.39 | 3300 |
| 1726849800 | 104.27 | -0.11 | -0.11 | 104.27 | 104.27 | 104.27 | 100 |
| 1726763400 | 104.38 | 0.19 | 0.18 | 104.38 | 104.38 | 104.38 | 8700 |
| 1726677000 | 104.19 | -0.05 | -0.05 | 104.19 | 104.19 | 104.19 | 100 |
| 1726590600 | 104.24 | 0.08 | 0.08 | 104.24 | 104.24 | 104.24 | 21000 |
| 1726504200 | 104.16 | -0.02 | -0.02 | 104.16 | 104.16 | 104.16 | 7600 |
| 1726245000 | 104.18 | 0.08 | 0.08 | 104.18 | 104.18 | 104.18 | 100 |
| 1726158600 | 104.1 | 0.04 | 0.04 | 104.1 | 104.1 | 104.1 | 16500 |
| 1726072200 | 104.06 | 0.12 | 0.12 | 104.06 | 104.06 | 104.06 | 200 |
| 1725985800 | 103.94 | -0.09 | -0.09 | 103.94 | 103.94 | 103.94 | 600 |
| 1725899400 | 104.03 | 0.03 | 0.03 | 104.03 | 104.03 | 104.03 | 5000 |
| 1725640200 | 104 | -0.06 | -0.06 | 104 | 104 | 104 | 3700 |
| 1725553800 | 104.06 | -0.02 | -0.02 | 104.06 | 104.06 | 104.06 | 29500 |
| 1725467400 | 104.08 | -0.1 | -0.10 | 104.08 | 104.08 | 104.08 | 100 |
| 1725381000 | 104.18 | -0.07 | -0.07 | 104.18 | 104.18 | 104.18 | 3100 |
| 1725294600 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 3800 |
| 1725035400 | 104.25 | 0.01 | 0.01 | 104.25 | 104.25 | 104.25 | 16700 |
| 1724949000 | 104.24 | 0.09 | 0.09 | 104.24 | 104.24 | 104.24 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
