Register for streaming realtime charts, analysis tools, and prices.
AURE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 5.00 | -0.10 | -1.96% | 5.06 | 5.06 | 5.00 | 2,635 |
| Apr 19 2024 | 5.10 | 0.45 | 9.68% | 4.66 | 5.10 | 4.66 | 783 |
| Apr 18 2024 | 4.65 | -0.10 | -2.11% | 4.65 | 4.70 | 4.64 | 4,141 |
| Apr 17 2024 | 4.75 | -0.20 | -4.04% | 4.95 | 4.95 | 4.74 | 1,125 |
| Apr 16 2024 | 4.95 | 0.09 | 1.85% | 4.92 | 5.00 | 4.92 | 584 |
| Apr 15 2024 | 4.86 | 0.01 | 0.21% | 4.86 | 4.86 | 4.86 | 1 |
| Apr 12 2024 | 4.85 | -0.10 | -2.02% | 4.94 | 4.96 | 4.85 | 789 |
| Apr 11 2024 | 4.95 | 0.19 | 3.99% | 4.76 | 4.95 | 4.76 | 451 |
| Apr 10 2024 | 4.76 | 0.02 | 0.42% | 4.75 | 4.76 | 4.75 | 101 |
| Apr 09 2024 | 4.74 | -0.07 | -1.46% | 4.80 | 4.90 | 4.74 | 537 |
| Apr 08 2024 | 4.81 | 0.03 | 0.63% | 4.79 | 4.81 | 4.71 | 730 |
| Apr 05 2024 | 4.78 | -0.17 | -3.43% | 4.80 | 4.80 | 4.76 | 1,143 |
| Apr 04 2024 | 4.95 | 0.01 | 0.20% | 4.92 | 4.95 | 4.92 | 113 |
| Apr 03 2024 | 4.94 | 0.02 | 0.41% | 4.92 | 4.95 | 4.92 | 1,393 |
| Apr 02 2024 | 4.92 | -0.16 | -3.15% | 5.24 | 5.24 | 4.92 | 2,154 |
| Mar 28 2024 | 5.08 | 0.25 | 5.18% | 4.82 | 5.10 | 4.80 | 1,417 |
| Mar 27 2024 | 4.83 | 0.16 | 3.43% | 4.68 | 4.83 | 4.68 | 644 |
| Mar 26 2024 | 4.67 | -0.05 | -1.06% | 4.73 | 4.80 | 4.65 | 571 |
| Mar 25 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.78 | 4.72 | 467 |
| Mar 22 2024 | 4.72 | -0.11 | -2.28% | 4.70 | 4.72 | 4.50 | 2,092 |
| Mar 21 2024 | 4.83 | -0.03 | -0.62% | 4.78 | 4.85 | 4.78 | 408 |
| Mar 20 2024 | 4.86 | 0.08 | 1.67% | 4.79 | 4.86 | 4.78 | 876 |
| Mar 19 2024 | 4.78 | 0.01 | 0.21% | 4.78 | 4.78 | 4.78 | 149 |
| Mar 18 2024 | 4.77 | 0.05 | 1.06% | 4.75 | 4.78 | 4.75 | 742 |
| Mar 15 2024 | 4.72 | -0.09 | -1.87% | 4.80 | 4.82 | 4.72 | 1,556 |
| Mar 14 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 264 |
| Mar 13 2024 | 4.81 | -0.11 | -2.24% | 4.92 | 5.06 | 4.81 | 135 |
| Mar 12 2024 | 4.92 | 0.12 | 2.50% | 4.80 | 4.92 | 4.80 | 998 |
| Mar 11 2024 | 4.80 | -0.14 | -2.83% | 4.94 | 5.00 | 4.80 | 1,136 |
| Mar 08 2024 | 4.94 | -0.14 | -2.76% | 5.06 | 5.06 | 4.70 | 621 |
| Mar 07 2024 | 5.08 | -0.02 | -0.39% | 5.08 | 5.08 | 5.08 | 21 |
| Mar 06 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 49 |
| Mar 05 2024 | 5.10 | -0.04 | -0.78% | 5.12 | 5.12 | 5.00 | 1,312 |
| Mar 04 2024 | 5.14 | -0.06 | -1.15% | 5.18 | 5.18 | 5.06 | 294 |
| Mar 01 2024 | 5.20 | 0.12 | 2.36% | 5.08 | 5.20 | 5.08 | 64 |
| Feb 29 2024 | 5.08 | -0.02 | -0.39% | 5.10 | 5.10 | 5.08 | 150 |
| Feb 28 2024 | 5.10 | -0.16 | -3.04% | 5.26 | 5.26 | 5.10 | 174 |
| Feb 27 2024 | 5.26 | 0.22 | 4.37% | 5.04 | 5.26 | 5.04 | 865 |
| Feb 26 2024 | 5.04 | -0.14 | -2.70% | 5.16 | 5.16 | 5.04 | 342 |
| Feb 23 2024 | 5.18 | 0.04 | 0.78% | 5.12 | 5.18 | 5.12 | 944 |
| Feb 22 2024 | 5.14 | 0.14 | 2.80% | 5.00 | 5.14 | 4.99 | 152 |
| Feb 21 2024 | 5.00 | 0.00 | 0.00% | 4.99 | 5.16 | 4.99 | 1,217 |
| Feb 20 2024 | 5.00 | -0.08 | -1.57% | 5.04 | 5.14 | 5.00 | 118 |
| Feb 19 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0.00 |
| Feb 16 2024 | 5.08 | 0.00 | 0.00% | 5.10 | 5.10 | 4.95 | 211 |
| Feb 15 2024 | 5.08 | 0.28 | 5.83% | 4.81 | 5.10 | 4.81 | 2,490 |
| Feb 14 2024 | 4.80 | 0.10 | 2.13% | 4.75 | 4.80 | 4.68 | 918 |
| Feb 13 2024 | 4.70 | -0.08 | -1.67% | 4.79 | 4.79 | 4.70 | 766 |
| Feb 12 2024 | 4.78 | -0.02 | -0.42% | 4.52 | 4.78 | 4.52 | 1,290 |
| Feb 09 2024 | 4.80 | 0.04 | 0.84% | 4.77 | 4.82 | 4.65 | 643 |
| Feb 08 2024 | 4.76 | 0.06 | 1.28% | 4.70 | 4.76 | 4.65 | 2,363 |
| Feb 07 2024 | 4.70 | -0.01 | -0.21% | 4.71 | 4.75 | 4.67 | 1,112 |
| Feb 06 2024 | 4.71 | -0.15 | -3.09% | 4.84 | 4.85 | 4.67 | 2,516 |
| Feb 05 2024 | 4.86 | -0.14 | -2.80% | 4.95 | 4.95 | 4.86 | 853 |
| Feb 02 2024 | 5.00 | -0.04 | -0.79% | 5.06 | 5.06 | 5.00 | 1,538 |
| Feb 01 2024 | 5.04 | 0.09 | 1.82% | 4.84 | 5.10 | 4.84 | 1,945 |
| Jan 31 2024 | 4.95 | -0.09 | -1.79% | 4.94 | 4.95 | 4.94 | 401 |
| Jan 30 2024 | 5.04 | -0.06 | -1.18% | 5.12 | 5.12 | 4.83 | 1,854 |
| Jan 29 2024 | 5.10 | -0.16 | -3.04% | 5.50 | 5.50 | 5.08 | 2,164 |
| Jan 26 2024 | 5.26 | -0.04 | -0.75% | 5.32 | 5.50 | 5.26 | 96 |
| Jan 25 2024 | 5.30 | 0.00 | 0.00% | 5.32 | 5.38 | 5.30 | 917 |
| Jan 24 2024 | 5.30 | 0.26 | 5.16% | 5.04 | 5.80 | 5.04 | 3,843 |
