Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ardmore Shipping Corporation | ASC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.37 |
ASC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.86 | 16.48 | 15.51 | 16.01 | 446,095 | 0.51 | 3.22% |
| 1 Month | 16.40 | 17.0499 | 15.4403 | 16.21 | 530,089 | -0.03 | -0.18% |
| 3 Months | 16.70 | 17.0499 | 15.0501 | 16.19 | 589,030 | -0.33 | -1.98% |
| 6 Months | 13.66 | 17.0499 | 12.69 | 15.09 | 662,368 | 2.71 | 19.84% |
| 1 Year | 15.87 | 17.0499 | 11.59 | 13.99 | 647,003 | 0.50 | 3.15% |
| 3 Years | 3.91 | 19.405 | 3.0699 | 11.62 | 581,260 | 12.46 | 318.67% |
| 5 Years | 7.17 | 19.405 | 2.61 | 9.88 | 481,894 | 9.20 | 128.31% |
ASC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 16.37 | 0.05 | 0.31% | 16.30 | 16.48 | 16.24 | 333,290 |
| Apr 23 2024 | 16.32 | 0.29 | 1.81% | 16.05 | 16.43 | 15.99 | 429,381 |
| Apr 22 2024 | 16.03 | 0.15 | 0.94% | 15.90 | 16.125 | 15.70 | 504,856 |
| Apr 19 2024 | 15.88 | 0.29 | 1.86% | 15.71 | 16.01 | 15.65 | 471,025 |
| Apr 18 2024 | 15.59 | -0.27 | -1.70% | 15.86 | 16.12 | 15.51 | 491,924 |
| Apr 17 2024 | 15.86 | -0.05 | -0.31% | 15.96 | 16.17 | 15.73 | 384,754 |
| Apr 16 2024 | 15.91 | 0.12 | 0.76% | 15.72 | 15.97 | 15.51 | 357,630 |
| Apr 15 2024 | 15.79 | -0.09 | -0.57% | 15.90 | 16.11 | 15.67 | 423,531 |
| Apr 12 2024 | 15.88 | -0.40 | -2.46% | 16.37 | 16.42 | 15.805 | 426,717 |
| Apr 11 2024 | 16.28 | 0.64 | 4.09% | 15.77 | 16.39 | 15.77 | 602,613 |
| Apr 10 2024 | 15.64 | -0.09 | -0.57% | 15.83 | 15.93 | 15.57 | 658,790 |
| Apr 09 2024 | 15.73 | -0.76 | -4.61% | 16.49 | 16.50 | 15.4403 | 1,065,758 |
| Apr 08 2024 | 16.49 | -0.21 | -1.26% | 16.68 | 16.70 | 16.26 | 503,638 |
| Apr 05 2024 | 16.70 | 0.01 | 0.06% | 16.78 | 16.88 | 16.62 | 317,408 |
| Apr 04 2024 | 16.69 | -0.25 | -1.48% | 16.96 | 17.0222 | 16.53 | 687,338 |
| Apr 03 2024 | 16.94 | 0.34 | 2.05% | 16.57 | 17.0499 | 16.55 | 686,481 |
| Apr 02 2024 | 16.60 | -0.16 | -0.95% | 16.72 | 16.7398 | 16.47 | 448,419 |
| Apr 01 2024 | 16.76 | 0.34 | 2.07% | 16.42 | 16.814 | 16.40 | 706,931 |
| Mar 28 2024 | 16.42 | 0.07 | 0.43% | 16.40 | 16.525 | 16.32 | 571,211 |
| Mar 27 2024 | 16.35 | 0.12 | 0.74% | 16.34 | 16.43 | 16.23 | 258,797 |
| Mar 26 2024 | 16.23 | 0.02 | 0.12% | 16.21 | 16.28 | 16.09 | 309,783 |
| Mar 25 2024 | 16.21 | -0.14 | -0.86% | 16.45 | 16.57 | 16.14 | 414,414 |
