ASC

Ascencio Sca

50.90
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Ascencio Sca ASC Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 50.90 20:00:00
Open Price Low Price High Price Close Price Prev Close
50.90
more quote information »

ASC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months51.8055.6050.6053.533,736-0.90-1.74%
1 Year53.2055.6045.4051.653,851-2.30-4.32%
3 Years46.8556.5040.4549.534,8954.058.64%
5 Years52.0060.0037.8050.934,826-1.10-2.12%

ASC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2023 50.90 0.00 0.0% 50.90 50.90 50.90 0.00
May 30 2023 50.90 0.00 0.0% 50.90 50.90 50.90 0.00
May 29 2023 50.90 0.00 0.0% 50.90 50.90 50.90 0.00
May 26 2023 50.90 0.00 0.0% 50.90 50.90 50.90 0.00
May 25 2023 50.90 0.00 0.0% 50.90 50.90 50.90 0.00
May 24 2023 50.90 0.00 0.0% 50.90 50.90 50.90 0.00
May 23 2023 50.90 0.00 0.0% 50.90 50.90 50.90 0.00
May 22 2023 50.90 0.00 0.0% 50.90 50.90 50.90 0.00
May 19 2023 50.90 0.00 0.0% 50.90 50.90 50.90 0.00
May 18 2023 50.90 0.00 0.0% 50.90 50.90 50.90 0.00
May 17 2023 50.90 0.00 0.0% 50.90 50.90 50.90 0.00
May 16 2023 50.90 0.00 0.0% 50.90 50.90 50.90 0.00
May 15 2023 50.90 0.00 0.0% 50.90 50.90 50.90 0.00
May 12 2023 50.90 0.00 0.0% 50.90 50.90 50.90 0.00
May 11 2023 50.90 0.00 0.0% 50.90 50.90 50.90 0.00
May 10 2023 50.90 0.00 0.0% 50.90 50.90 50.90 0.00
May 09 2023 50.90 0.00 0.0% 50.90 50.90 50.90 0.00
May 08 2023 50.90 0.00 0.0% 50.90 50.90 50.90 0.00
May 05 2023 50.90 0.00 0.0% 50.90 50.90 50.90 0.00
May 04 2023 50.90 0.00 0.0% 50.90 50.90 50.90 0.00
May 03 2023 50.90 0.00 0.0% 50.90 50.90 50.90 0.00
May 02 2023 50.90 0.00 0.0% 50.90 50.90 50.90 0.00
See More Historical Prices ยป