Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 169,936 |
|
|||||
| News | - | ||||||
| Day High | 1.42 | Low High |
|||||
| Day Low | 1.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Resources Corporation | AREC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.72% | 1.38 | 19:40:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.41 | 1.37 | 1.42 | 1.38 | 1.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 897 | 169,936 | $ 1.39 | $ 236,232 | - | 1.04 - 2.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:24:24 | 6 | $ 1.44 | USD |
American Resources Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 108.79M | 78.27M | - | 39.47M | -1.45M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AREC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.4399 | 1.33 | 1.39 | 152,714 | -0.03 | -2.13% |
| 1 Month | 1.69 | 1.78 | 1.31 | 1.46 | 247,544 | -0.31 | -18.34% |
| 3 Months | 1.47 | 1.78 | 1.26 | 1.46 | 210,934 | -0.09 | -6.12% |
| 6 Months | 1.62 | 1.86 | 1.21 | 1.50 | 218,466 | -0.24 | -14.81% |
| 1 Year | 1.29 | 2.16 | 1.04 | 1.55 | 216,750 | 0.09 | 6.98% |
| 3 Years | 3.55 | 4.22 | 1.04 | 2.23 | 789,200 | -2.17 | -61.13% |
| 5 Years | 3.95 | 8.02 | 0.32 | 3.05 | 1,100,838 | -2.57 | -65.06% |
American Resources Description
| American Resources Corp is a next-generation, environmentally and socially responsible supplier of high-quality raw materials to the new infrastructure market. The firm is focused on the extraction and processing of metallurgical carbon, an essential ingredient used in steelmaking, critical and rare earth minerals for the electrification market, and reprocessed metal to be recycled. The firm has a growing portfolio of operations located in the Central Appalachian basin of eastern Kentucky and southern West Virginia where premium quality metallurgical carbon and rare earth mineral deposits are concentrated. Its business model provides a significant opportunity to scale its portfolio of assets to meet the growing global infrastructure and electrification markets. |
