Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Resources Corporation | AREC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.36 | 04:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.36 |
AREC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.42 | 1.35 | 1.38 | 105,092 | 0.01 | 0.74% |
| 1 Month | 1.58 | 1.63 | 1.31 | 1.39 | 208,541 | -0.22 | -13.92% |
| 3 Months | 1.45 | 1.78 | 1.26 | 1.46 | 200,315 | -0.09 | -6.21% |
| 6 Months | 1.58 | 1.86 | 1.21 | 1.50 | 216,943 | -0.22 | -13.92% |
| 1 Year | 1.29 | 2.16 | 1.04 | 1.55 | 215,636 | 0.07 | 5.43% |
| 3 Years | 3.23 | 4.22 | 1.04 | 2.22 | 784,428 | -1.87 | -57.89% |
| 5 Years | 3.90 | 8.02 | 0.32 | 3.05 | 1,101,073 | -2.54 | -65.13% |
AREC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.36 | 0.00 | 0.00% | 1.40 | 1.40 | 1.36 | 35,433 |
| Apr 16 2024 | 1.36 | -0.02 | -1.45% | 1.375 | 1.41 | 1.36 | 96,724 |
| Apr 15 2024 | 1.38 | -0.01 | -0.72% | 1.41 | 1.42 | 1.37 | 169,926 |
| Apr 12 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.41 | 1.37 | 88,524 |
| Apr 11 2024 | 1.39 | 0.04 | 2.96% | 1.35 | 1.42 | 1.35 | 124,318 |
| Apr 10 2024 | 1.35 | -0.06 | -4.26% | 1.405 | 1.405 | 1.34 | 124,915 |
| Apr 09 2024 | 1.41 | 0.04 | 2.92% | 1.36 | 1.42 | 1.34 | 256,487 |
| Apr 08 2024 | 1.37 | -0.03 | -2.14% | 1.41 | 1.4399 | 1.33 | 159,679 |
| Apr 05 2024 | 1.40 | 0.03 | 2.19% | 1.39 | 1.42 | 1.37 | 141,083 |
| Apr 04 2024 | 1.37 | 0.04 | 2.62% | 1.40 | 1.45 | 1.36 | 269,024 |
| Apr 03 2024 | 1.335 | 0.00 | 0.38% | 1.35 | 1.39 | 1.33 | 110,668 |
| Apr 02 2024 | 1.33 | -0.01 | -0.75% | 1.37 | 1.37 | 1.31 | 163,095 |
| Apr 01 2024 | 1.34 | -0.07 | -4.96% | 1.42 | 1.42 | 1.33 | 627,743 |
| Mar 28 2024 | 1.41 | -0.04 | -2.76% | 1.49 | 1.63 | 1.39 | 497,925 |
| Mar 27 2024 | 1.45 | 0.10 | 7.41% | 1.36 | 1.47 | 1.36 | 153,054 |
| Mar 26 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.4499 | 1.35 | 210,439 |
| Mar 25 2024 | 1.40 | -0.08 | -5.41% | 1.48 | 1.50 | 1.39 | 211,958 |
| Mar 22 2024 | 1.48 | -0.05 | -3.27% | 1.51 | 1.52 | 1.45 | 231,285 |
| Mar 21 2024 | 1.53 | -0.04 | -2.55% | 1.58 | 1.60 | 1.48 | 263,068 |
| Mar 20 2024 | 1.57 | -0.12 | -7.10% | 1.67 | 1.67 | 1.48 | 194,514 |
| Mar 19 2024 | 1.69 | -0.09 | -5.06% | 1.78 | 1.78 | 1.68 | 406,393 |
| Mar 18 2024 | 1.78 | 0.14 | 8.54% | 1.69 | 1.78 | 1.64 | 452,765 |
