Register for streaming realtime charts, analysis tools, and prices.
ALWF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 4.87 | -0.06 | -1.22% | 4.88 | 4.88 | 4.84 | 768 |
| Apr 22 2024 | 4.93 | -0.03 | -0.60% | 4.94 | 4.94 | 4.93 | 266 |
| Apr 19 2024 | 4.96 | 0.06 | 1.22% | 4.90 | 4.96 | 4.88 | 560 |
| Apr 18 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.82 | 1,000 |
| Apr 17 2024 | 4.90 | -0.05 | -1.01% | 4.95 | 4.97 | 4.82 | 1,174 |
| Apr 16 2024 | 4.95 | -0.19 | -3.70% | 5.14 | 5.16 | 4.86 | 1,717 |
| Apr 15 2024 | 5.14 | -0.04 | -0.77% | 5.22 | 5.22 | 5.06 | 397 |
| Apr 12 2024 | 5.18 | 0.10 | 1.97% | 5.08 | 5.20 | 5.06 | 1,169 |
| Apr 11 2024 | 5.08 | 0.00 | 0.00% | 5.06 | 5.10 | 5.00 | 350 |
| Apr 10 2024 | 5.08 | 0.04 | 0.79% | 5.06 | 5.08 | 5.04 | 212 |
| Apr 09 2024 | 5.04 | -0.16 | -3.08% | 5.02 | 5.08 | 4.96 | 4,647 |
| Apr 08 2024 | 5.20 | 0.10 | 1.96% | 5.10 | 5.20 | 5.02 | 590 |
| Apr 05 2024 | 5.10 | 0.06 | 1.19% | 5.02 | 5.10 | 4.96 | 4,808 |
| Apr 04 2024 | 5.04 | -0.22 | -4.18% | 5.28 | 5.28 | 4.93 | 3,765 |
| Apr 03 2024 | 5.26 | 0.18 | 3.54% | 5.14 | 5.34 | 5.08 | 7,303 |
| Apr 02 2024 | 5.08 | -0.92 | -15.33% | 5.56 | 5.56 | 4.54 | 23,241 |
| Mar 28 2024 | 6.00 | 0.04 | 0.67% | 5.80 | 6.00 | 5.78 | 5,615 |
| Mar 27 2024 | 5.96 | 0.26 | 4.56% | 5.70 | 6.10 | 5.60 | 13,233 |
| Mar 26 2024 | 5.70 | 0.16 | 2.89% | 5.56 | 5.70 | 5.54 | 2,595 |
| Mar 25 2024 | 5.54 | -0.32 | -5.46% | 5.84 | 5.86 | 5.54 | 2,913 |
| Mar 22 2024 | 5.86 | 0.06 | 1.03% | 5.82 | 5.88 | 5.82 | 274 |
| Mar 21 2024 | 5.80 | -0.08 | -1.36% | 5.86 | 5.90 | 5.80 | 863 |
| Mar 20 2024 | 5.88 | 0.00 | 0.00% | 5.96 | 5.96 | 5.88 | 305 |
| Mar 19 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 6.20 | 5.72 | 6,000 |
| Mar 18 2024 | 5.88 | 0.08 | 1.38% | 5.80 | 5.92 | 5.52 | 2,371 |
| Mar 15 2024 | 5.80 | 0.32 | 5.84% | 5.48 | 5.80 | 5.44 | 1,821 |
| Mar 14 2024 | 5.48 | -0.50 | -8.36% | 5.98 | 5.98 | 5.48 | 5,212 |
| Mar 13 2024 | 5.98 | -0.06 | -0.99% | 6.04 | 6.18 | 5.98 | 2,283 |
| Mar 12 2024 | 6.04 | 0.24 | 4.14% | 5.82 | 6.34 | 5.82 | 8,867 |
| Mar 11 2024 | 5.80 | 0.26 | 4.69% | 5.50 | 6.04 | 5.50 | 3,352 |
| Mar 08 2024 | 5.54 | 0.14 | 2.59% | 5.40 | 5.54 | 5.32 | 369 |
| Mar 07 2024 | 5.40 | 0.10 | 1.89% | 5.30 | 5.40 | 5.20 | 286 |
| Mar 06 2024 | 5.30 | 0.10 | 1.92% | 5.28 | 5.30 | 5.28 | 1,013 |
| Mar 05 2024 | 5.20 | -0.32 | -5.80% | 5.50 | 5.50 | 5.20 | 668 |
| Mar 04 2024 | 5.52 | -0.20 | -3.50% | 5.78 | 5.84 | 5.50 | 3,523 |
| Mar 01 2024 | 5.72 | -0.26 | -4.35% | 5.90 | 6.00 | 5.72 | 2,459 |
| Feb 29 2024 | 5.98 | -0.10 | -1.64% | 5.98 | 5.98 | 5.98 | 167 |
| Feb 28 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0.00 |
| Feb 27 2024 | 6.08 | 1.08 | 21.60% | 5.08 | 6.10 | 5.00 | 16,382 |
| Feb 26 2024 | 5.00 | -0.08 | -1.57% | 5.10 | 5.10 | 5.00 | 9,667 |
| Feb 23 2024 | 5.08 | -0.02 | -0.39% | 5.00 | 5.08 | 5.00 | 812 |
| Feb 22 2024 | 5.10 | 0.10 | 2.00% | 5.00 | 5.10 | 4.96 | 1,596 |
| Feb 21 2024 | 5.00 | -0.24 | -4.58% | 5.14 | 5.14 | 4.85 | 3,123 |
| Feb 20 2024 | 5.24 | -0.36 | -6.43% | 5.60 | 5.60 | 5.12 | 3,107 |
| Feb 19 2024 | 5.60 | -0.20 | -3.45% | 5.78 | 5.78 | 5.44 | 3,220 |
| Feb 16 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.90 | 5.76 | 1,878 |
| Feb 15 2024 | 5.80 | 0.34 | 6.23% | 5.50 | 5.86 | 5.44 | 7,063 |
| Feb 14 2024 | 5.46 | 0.46 | 9.20% | 5.02 | 5.50 | 5.00 | 14,379 |
| Feb 13 2024 | 5.00 | 0.00 | 0.00% | 5.02 | 5.26 | 4.80 | 2,424 |
| Feb 12 2024 | 5.00 | -0.08 | -1.57% | 5.00 | 5.30 | 4.62 | 5,802 |
| Feb 09 2024 | 5.08 | -0.42 | -7.64% | 5.48 | 5.50 | 5.08 | 2,594 |
| Feb 08 2024 | 5.50 | -0.18 | -3.17% | 5.62 | 5.62 | 5.20 | 3,853 |
| Feb 07 2024 | 5.68 | -0.08 | -1.39% | 5.68 | 5.78 | 5.66 | 383 |
| Feb 06 2024 | 5.76 | -0.04 | -0.69% | 5.80 | 5.80 | 5.68 | 913 |
| Feb 05 2024 | 5.80 | -0.02 | -0.34% | 5.70 | 5.80 | 5.64 | 2,009 |
| Feb 02 2024 | 5.82 | -0.56 | -8.78% | 6.38 | 6.38 | 5.74 | 10,106 |
| Feb 01 2024 | 6.38 | 0.10 | 1.59% | 6.28 | 6.80 | 6.14 | 8,327 |
| Jan 31 2024 | 6.28 | -0.10 | -1.57% | 6.50 | 6.58 | 6.14 | 5,214 |
| Jan 30 2024 | 6.38 | -0.62 | -8.86% | 7.00 | 7.00 | 6.30 | 17,804 |
| Jan 29 2024 | 7.00 | 0.24 | 3.55% | 6.84 | 7.50 | 6.82 | 9,637 |
| Jan 26 2024 | 6.76 | 0.86 | 14.58% | 5.94 | 6.76 | 5.84 | 8,829 |
| Jan 25 2024 | 5.90 | -0.02 | -0.34% | 5.92 | 6.00 | 5.90 | 1,084 |
