ALWF

Winfarm Historical Data

ALWF Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 17.90 -0.55 -2.98% 18.50 18.55 17.90 742
Aug 08 2022 18.45 0.10 0.54% 18.45 18.45 18.25 2,611
Aug 05 2022 18.35 0.15 0.82% 18.50 18.95 18.30 519
Aug 04 2022 18.20 0.90 5.2% 17.40 19.00 17.40 2,123
Aug 03 2022 17.30 0.05 0.29% 17.30 17.35 17.30 143
Aug 02 2022 17.25 -0.25 -1.43% 17.45 17.45 17.25 127
Aug 01 2022 17.50 -0.10 -0.57% 17.60 17.60 17.50 136
Jul 29 2022 17.60 0.15 0.86% 17.40 17.60 17.30 538
Jul 28 2022 17.45 0.05 0.29% 17.40 17.45 17.40 26
Jul 27 2022 17.40 0.00 0.0% 17.40 17.40 17.40 30
Jul 26 2022 17.40 -0.10 -0.57% 17.60 17.60 17.40 238
Jul 25 2022 17.50 0.30 1.74% 17.25 17.50 17.20 431
Jul 22 2022 17.20 -0.10 -0.58% 17.30 17.30 17.20 85
Jul 21 2022 17.30 0.00 0.0% 17.30 17.45 17.20 384
Jul 20 2022 17.30 -0.05 -0.29% 17.30 17.30 17.25 132
Jul 19 2022 17.35 0.00 0.0% 17.35 17.35 17.35 113
Jul 18 2022 17.35 -0.15 -0.86% 17.35 17.35 17.35 76
Jul 15 2022 17.50 0.20 1.16% 17.35 17.50 17.35 47
Jul 14 2022 17.30 0.30 1.76% 16.95 17.40 16.95 323
Jul 13 2022 17.00 0.55 3.34% 16.45 17.00 16.45 742
Jul 12 2022 16.45 -0.25 -1.5% 16.75 16.75 16.40 200
Jul 11 2022 16.70 0.00 0.0% 16.70 16.70 16.70 1
Jul 08 2022 16.70 0.05 0.3% 16.65 16.70 16.60 50
Jul 07 2022 16.65 -0.15 -0.89% 16.80 16.80 16.65 78
Jul 06 2022 16.80 0.00 0.0% 16.80 16.80 16.80 59
Jul 05 2022 16.80 -0.20 -1.18% 17.05 17.05 16.80 446
Jul 04 2022 17.00 -0.20 -1.16% 17.15 17.15 16.75 395
Jul 01 2022 17.20 -0.05 -0.29% 17.15 17.20 17.10 57
Jun 30 2022 17.25 -0.25 -1.43% 17.40 17.40 17.10 167
Jun 29 2022 17.50 0.00 0.0% 17.50 17.50 17.45 26
Jun 28 2022 17.50 -0.50 -2.78% 18.00 18.10 17.45 418
Jun 27 2022 18.00 0.00 0.0% 18.00 18.15 17.90 719
Jun 24 2022 18.00 -0.05 -0.28% 18.05 18.10 18.00 470
Jun 23 2022 18.05 -0.10 -0.55% 18.10 18.10 18.05 73
Jun 22 2022 18.15 0.00 0.0% 18.15 18.15 18.10 264
Jun 21 2022 18.15 -0.05 -0.27% 18.20 18.20 18.15 83
Jun 20 2022 18.20 -0.25 -1.36% 18.15 18.20 18.15 190
Jun 17 2022 18.45 -0.15 -0.81% 18.60 18.60 18.15 282
Jun 16 2022 18.60 -0.05 -0.27% 18.70 18.70 18.60 99
Jun 15 2022 18.65 -0.20 -1.06% 18.75 18.75 18.65 124
Jun 14 2022 18.85 -0.85 -4.31% 19.75 19.75 18.85 518
Jun 13 2022 19.70 -0.30 -1.5% 20.10 20.10 19.70 310
Jun 10 2022 20.00 -0.20 -0.99% 20.30 20.30 20.00 434
Jun 09 2022 20.20 -0.20 -0.98% 20.40 20.50 20.20 438
Jun 08 2022 20.40 0.00 0.0% 20.50 20.50 20.40 191
Jun 07 2022 20.40 0.00 0.0% 20.50 20.60 20.40 358
Jun 06 2022 20.40 0.00 0.0% 20.50 20.60 20.40 198
Jun 03 2022 20.40 0.10 0.49% 20.50 20.70 20.40 367
Jun 02 2022 20.30 -0.60 -2.87% 20.90 20.90 20.30 1,098
Jun 01 2022 20.90 -0.40 -1.88% 21.50 21.50 20.80 623
May 31 2022 21.30 -0.10 -0.47% 21.30 21.40 21.30 41
May 30 2022 21.40 0.00 0.0% 21.30 21.40 21.00 271
May 27 2022 21.40 0.90 4.39% 20.60 21.40 20.60 123
May 26 2022 20.50 0.20 0.99% 20.40 21.10 20.40 387
May 25 2022 20.30 0.00 0.0% 20.40 20.50 20.30 23
May 24 2022 20.30 -0.20 -0.98% 20.60 20.60 20.30 155
May 23 2022 20.50 -0.10 -0.49% 20.70 20.70 20.50 151
May 20 2022 20.60 0.10 0.49% 20.60 20.70 20.60 43
May 19 2022 20.50 -0.20 -0.97% 20.70 20.70 20.50 157
May 18 2022 20.70 -0.10 -0.48% 20.70 20.70 20.60 7,397
May 17 2022 20.80 0.00 0.0% 20.70 20.80 20.60 253
May 16 2022 20.80 0.10 0.48% 20.70 20.80 20.60 125
May 13 2022 20.70 0.10 0.49% 20.80 21.00 20.70 225
May 12 2022 20.60 -0.30 -1.44% 20.90 20.90 20.60 343


Your Recent History
EU
ALWF
Winfarm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now