ALSPW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.47 | -0.16 | -9.59% | 1.56 | 1.58 | 1.4192 | 36,612 |
Mar 26 2024 | 1.626 | 0.02 | 1.01% | 1.5122 | 1.626 | 1.4902 | 21,040 |
Mar 25 2024 | 1.6098 | 0.05 | 3.19% | 1.6458 | 1.6458 | 1.511 | 15,455 |
Mar 22 2024 | 1.56 | -0.19 | -10.86% | 1.7458 | 1.85 | 1.42 | 258,587 |
Mar 21 2024 | 1.75 | -0.08 | -4.37% | 1.98 | 2.58 | 1.5806 | 126,165 |
Mar 20 2024 | 1.83 | 0.15 | 9.24% | 1.68 | 1.83 | 1.612 | 15,943 |
Mar 19 2024 | 1.6752 | -0.50 | -23.16% | 2.1005 | 2.17 | 1.614 | 128,563 |
Mar 18 2024 | 2.18 | -0.29 | -11.74% | 2.38 | 2.61 | 1.99 | 91,889 |
Mar 15 2024 | 2.47 | -0.13 | -5.00% | 2.52 | 2.69 | 2.05 | 87,416 |
Mar 14 2024 | 2.60 | -0.58 | -18.24% | 2.95 | 3.18 | 2.60 | 69,758 |
Mar 13 2024 | 3.18 | 0.04 | 1.27% | 3.00 | 3.26 | 2.9505 | 12,602 |
Mar 12 2024 | 3.14 | -0.24 | -7.10% | 3.39 | 3.39 | 2.861 | 46,120 |
Mar 11 2024 | 3.38 | -0.12 | -3.43% | 3.80 | 3.80 | 2.96 | 85,665 |
Mar 08 2024 | 3.50 | 0.59 | 20.27% | 3.10 | 4.495 | 3.00 | 79,231 |
Mar 07 2024 | 2.91 | -1.01 | -25.77% | 3.90 | 3.90 | 2.66 | 112,562 |
Mar 06 2024 | 3.92 | -0.91 | -18.84% | 4.76 | 4.76 | 3.68 | 110,990 |
Mar 05 2024 | 4.83 | 0.94 | 24.01% | 4.55 | 6.40 | 4.10 | 224,822 |
Mar 04 2024 | 3.895 | 2.34 | 149.68% | 1.57 | 3.99 | 1.57 | 146,919 |
Mar 01 2024 | 1.56 | 0.15 | 10.64% | 1.41 | 1.7054 | 1.41 | 29,400 |
Feb 29 2024 | 1.41 | -0.34 | -19.43% | 1.20 | 1.57 | 1.20 | 28,370 |
Feb 28 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
Feb 27 2024 | 1.75 | 1.75 | 194,344.44% | 1.41 | 1.80 | 1.41 | 17,547 |
Feb 26 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0011 | 0.0009 | 71,373,484 |
Feb 23 2024 | 0.0009 | -0.0004 | -30.77% | 0.0013 | 0.0013 | 0.0008 | 401,196,991 |
Feb 22 2024 | 0.0013 | -0.0001 | -7.14% | 0.0015 | 0.0015 | 0.0011 | 129,848,208 |
Feb 21 2024 | 0.0014 | 0.0002 | 16.68% | 0.0012 | 0.0018 | 0.0012 | 253,625,462 |
Feb 20 2024 | 0.0012 | -0.0004 | -25.00% | 0.0016 | 0.0016 | 0.0012 | 126,564,375 |
Feb 19 2024 | 0.0016 | 0.00 | 0.00% | 0.0018 | 0.002 | 0.0014 | 114,264,861 |
Feb 16 2024 | 0.0016 | -0.0007 | -30.43% | 0.0025 | 0.0025 | 0.0016 | 189,134,416 |
Feb 15 2024 | 0.0023 | -0.0005 | -17.86% | 0.0031 | 0.0031 | 0.0023 | 99,353,172 |
Feb 14 2024 | 0.0028 | -0.0005 | -15.15% | 0.0034 | 0.0035 | 0.0028 | 46,780,906 |
Feb 13 2024 | 0.0033 | 0.0001 | 3.13% | 0.0033 | 0.0038 | 0.0031 | 31,432,501 |
Feb 12 2024 | 0.0032 | -0.0002 | -5.88% | 0.0032 | 0.0039 | 0.003 | 53,128,398 |
Feb 09 2024 | 0.0034 | -0.0016 | -32.00% | 0.005 | 0.0052 | 0.0031 | 151,508,769 |
Feb 08 2024 | 0.005 | -0.0009 | -15.25% | 0.004 | 0.0059 | 0.004 | 123,571,641 |
Feb 07 2024 | 0.0059 | 0.0004 | 7.27% | 0.0058 | 0.0069 | 0.0053 | 133,022,926 |
Feb 06 2024 | 0.0055 | 0.0004 | 7.84% | 0.0052 | 0.007 | 0.005 | 87,136,569 |
Feb 05 2024 | 0.0051 | -0.0017 | -25.00% | 0.0072 | 0.0074 | 0.0051 | 93,984,430 |
Feb 02 2024 | 0.0068 | -0.0005 | -6.85% | 0.0078 | 0.009 | 0.0062 | 88,179,982 |
Feb 01 2024 | 0.0073 | 0.0007 | 10.61% | 0.0058 | 0.01 | 0.0046 | 154,550,864 |
Jan 31 2024 | 0.0066 | -0.0023 | -25.84% | 0.0086 | 0.0092 | 0.0063 | 62,866,761 |
Jan 30 2024 | 0.0089 | -0.0002 | -2.20% | 0.0088 | 0.0104 | 0.0084 | 58,715,938 |
Jan 29 2024 | 0.0091 | -0.0018 | -16.51% | 0.01 | 0.0117 | 0.0081 | 85,609,610 |
Jan 26 2024 | 0.0109 | 0.005 | 84.75% | 0.0088 | 0.015 | 0.0085 | 216,792,574 |
Jan 25 2024 | 0.0059 | 0.0046 | 353.85% | 0.0013 | 0.007 | 0.0013 | 488,213,899 |
Jan 24 2024 | 0.0013 | -0.0002 | -13.33% | 0.0016 | 0.0016 | 0.0013 | 34,673,641 |
Jan 23 2024 | 0.0015 | 0.0004 | 36.36% | 0.0011 | 0.0015 | 0.0011 | 114,733,389 |
Jan 22 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.001 | 24,898,169 |
Jan 19 2024 | 0.0011 | -0.0001 | -8.33% | 0.0013 | 0.0013 | 0.001 | 60,253,874 |
Jan 18 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0013 | 0.0009 | 53,953,672 |
Jan 17 2024 | 0.0011 | -0.0002 | -15.38% | 0.0013 | 0.0016 | 0.001 | 77,574,243 |
Jan 16 2024 | 0.0013 | -0.0002 | -13.33% | 0.0018 | 0.0018 | 0.0012 | 52,533,519 |
Jan 15 2024 | 0.0015 | -0.0006 | -28.57% | 0.0023 | 0.0023 | 0.0014 | 81,289,330 |
Jan 12 2024 | 0.0021 | 0.00 | 0.00% | 0.0022 | 0.0023 | 0.0019 | 13,126,707 |
Jan 11 2024 | 0.0021 | -0.0003 | -12.50% | 0.0026 | 0.0027 | 0.0019 | 51,629,299 |
Jan 10 2024 | 0.0024 | -0.0003 | -11.11% | 0.0028 | 0.0029 | 0.0023 | 33,100,766 |
Jan 09 2024 | 0.0027 | -0.0002 | -6.90% | 0.0033 | 0.0039 | 0.0025 | 67,218,480 |
Jan 08 2024 | 0.0029 | 0.0004 | 16.00% | 0.0025 | 0.0046 | 0.0023 | 96,266,855 |
Jan 05 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.0031 | 0.0025 | 16,317,191 |
Jan 04 2024 | 0.003 | -0.0001 | -3.23% | 0.003 | 0.003 | 0.0028 | 4,315,690 |
Jan 03 2024 | 0.0031 | -0.0001 | -3.13% | 0.0034 | 0.0034 | 0.0029 | 8,523,150 |
Jan 02 2024 | 0.0032 | -0.0002 | -5.88% | 0.0037 | 0.0037 | 0.003 | 10,754,701 |
Dec 29 2023 | 0.0034 | -0.0001 | -2.86% | 0.004 | 0.004 | 0.003 | 17,977,091 |