ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALRIB Riber

2.47
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

ALRIB Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.47 0.00 0.00% 2.47 2.53 2.41 15,255
Mar 27 2024 2.47 -0.06 -2.37% 2.53 2.53 2.45 9,699
Mar 26 2024 2.53 0.03 1.20% 2.49 2.53 2.46 9,270
Mar 25 2024 2.50 -0.07 -2.72% 2.56 2.56 2.43 28,617
Mar 22 2024 2.57 -0.08 -3.02% 2.63 2.63 2.50 38,429
Mar 21 2024 2.65 -0.02 -0.75% 2.66 2.66 2.58 13,235
Mar 20 2024 2.67 0.10 3.89% 2.60 2.68 2.60 34,152
Mar 19 2024 2.57 0.00 0.00% 2.57 2.60 2.51 13,754
Mar 18 2024 2.57 -0.01 -0.39% 2.57 2.57 2.49 32,982
Mar 15 2024 2.58 -0.04 -1.53% 2.63 2.64 2.55 11,289
Mar 14 2024 2.62 -0.08 -2.96% 2.70 2.71 2.54 24,930
Mar 13 2024 2.70 -0.02 -0.74% 2.72 2.77 2.64 26,962
Mar 12 2024 2.72 0.12 4.62% 2.60 2.79 2.52 44,716
Mar 11 2024 2.60 -0.08 -2.99% 2.68 2.68 2.56 19,376
Mar 08 2024 2.68 -0.06 -2.19% 2.75 2.78 2.61 33,254
Mar 07 2024 2.74 -0.10 -3.52% 2.83 2.83 2.61 52,906
Mar 06 2024 2.84 0.04 1.43% 2.80 2.86 2.76 44,730
Mar 05 2024 2.80 0.10 3.70% 2.72 2.86 2.72 57,286
Mar 04 2024 2.70 0.03 1.12% 2.67 2.76 2.60 41,713
Mar 01 2024 2.67 0.19 7.66% 2.48 2.79 2.47 56,505
Feb 29 2024 2.48 0.00 0.00% 2.47 2.55 2.44 30,847
Feb 28 2024 2.48 -0.07 -2.75% 2.56 2.56 2.42 33,825
Feb 27 2024 2.55 0.14 5.81% 2.40 2.57 2.40 31,494
Feb 26 2024 2.41 -0.17 -6.59% 2.57 2.57 2.33 109,235
Feb 23 2024 2.58 -0.18 -6.52% 2.76 2.78 2.55 50,632
Feb 22 2024 2.76 0.03 1.10% 2.76 2.83 2.67 50,938
Feb 21 2024 2.73 -0.02 -0.73% 2.74 2.83 2.52 111,462
Feb 20 2024 2.75 0.25 10.00% 2.70 2.90 2.70 207,793
Feb 19 2024 2.50 0.00 0.00% 2.50 2.50 2.50 0.00
Feb 16 2024 2.50 0.13 5.49% 2.37 2.50 2.30 75,690
Feb 15 2024 2.37 0.06 2.60% 2.31 2.40 2.26 70,007
Feb 14 2024 2.31 0.10 4.52% 2.21 2.31 2.17 95,140
Feb 13 2024 2.21 0.15 7.28% 2.08 2.28 2.08 108,152
Feb 12 2024 2.06 -0.04 -1.90% 2.08 2.11 2.06 9,593
Feb 09 2024 2.10 0.04 1.94% 2.06 2.10 2.06 5,230
Feb 08 2024 2.06 0.01 0.49% 2.05 2.08 2.03 9,826
Feb 07 2024 2.05 -0.06 -2.84% 2.10 2.10 2.03 14,990
Feb 06 2024 2.11 -0.01 -0.47% 2.12 2.12 2.04 13,713
Feb 05 2024 2.12 -0.04 -1.85% 2.15 2.16 2.11 12,125
Feb 02 2024 2.16 0.00 0.00% 2.16 2.17 2.13 15,684
Feb 01 2024 2.16 0.00 0.00% 2.16 2.17 2.12 21,884
Jan 31 2024 2.16 0.08 3.85% 2.07 2.16 2.07 134,795
Jan 30 2024 2.08 0.00 0.00% 2.08 2.09 2.02 25,562
Jan 29 2024 2.08 0.05 2.46% 2.03 2.08 1.99 36,543
Jan 26 2024 2.03 0.03 1.50% 2.00 2.05 2.00 9,666
Jan 25 2024 2.00 -0.08 -3.85% 2.00 2.05 1.98 62,473
Jan 24 2024 2.08 0.16 8.33% 2.10 2.10 2.02 104,672
Jan 23 2024 1.92 -0.03 -1.54% 1.95 1.95 1.92 2,691
Jan 22 2024 1.95 0.05 2.63% 1.90 1.95 1.89 16,418
Jan 19 2024 1.90 -0.01 -0.52% 1.91 1.915 1.875 12,727
Jan 18 2024 1.91 0.05 2.69% 1.86 1.91 1.86 11,059
Jan 17 2024 1.86 -0.01 -0.53% 1.87 1.88 1.83 3,379
Jan 16 2024 1.87 0.01 0.54% 1.86 1.885 1.83 5,423
Jan 15 2024 1.86 -0.03 -1.33% 1.87 1.88 1.835 3,223
Jan 12 2024 1.885 0.00 0.00% 1.885 1.89 1.835 4,327
Jan 11 2024 1.885 -0.02 -0.79% 1.90 1.905 1.84 12,044
Jan 10 2024 1.90 0.00 0.26% 1.895 1.90 1.84 6,328
Jan 09 2024 1.895 -0.02 -0.79% 1.91 1.915 1.835 14,537
Jan 08 2024 1.91 0.10 5.52% 1.82 1.91 1.82 37,967
Jan 05 2024 1.81 0.00 0.00% 1.81 1.81 1.81 0.00
Jan 04 2024 1.81 0.00 0.00% 1.81 1.81 1.78 3,399
Jan 03 2024 1.81 0.02 1.12% 1.78 1.81 1.77 10,612
Jan 02 2024 1.79 -0.06 -2.98% 1.845 1.845 1.74 21,346

Your Recent History

Delayed Upgrade Clock