ALRIB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.53 | 2.41 | 15,255 |
Mar 27 2024 | 2.47 | -0.06 | -2.37% | 2.53 | 2.53 | 2.45 | 9,699 |
Mar 26 2024 | 2.53 | 0.03 | 1.20% | 2.49 | 2.53 | 2.46 | 9,270 |
Mar 25 2024 | 2.50 | -0.07 | -2.72% | 2.56 | 2.56 | 2.43 | 28,617 |
Mar 22 2024 | 2.57 | -0.08 | -3.02% | 2.63 | 2.63 | 2.50 | 38,429 |
Mar 21 2024 | 2.65 | -0.02 | -0.75% | 2.66 | 2.66 | 2.58 | 13,235 |
Mar 20 2024 | 2.67 | 0.10 | 3.89% | 2.60 | 2.68 | 2.60 | 34,152 |
Mar 19 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.60 | 2.51 | 13,754 |
Mar 18 2024 | 2.57 | -0.01 | -0.39% | 2.57 | 2.57 | 2.49 | 32,982 |
Mar 15 2024 | 2.58 | -0.04 | -1.53% | 2.63 | 2.64 | 2.55 | 11,289 |
Mar 14 2024 | 2.62 | -0.08 | -2.96% | 2.70 | 2.71 | 2.54 | 24,930 |
Mar 13 2024 | 2.70 | -0.02 | -0.74% | 2.72 | 2.77 | 2.64 | 26,962 |
Mar 12 2024 | 2.72 | 0.12 | 4.62% | 2.60 | 2.79 | 2.52 | 44,716 |
Mar 11 2024 | 2.60 | -0.08 | -2.99% | 2.68 | 2.68 | 2.56 | 19,376 |
Mar 08 2024 | 2.68 | -0.06 | -2.19% | 2.75 | 2.78 | 2.61 | 33,254 |
Mar 07 2024 | 2.74 | -0.10 | -3.52% | 2.83 | 2.83 | 2.61 | 52,906 |
Mar 06 2024 | 2.84 | 0.04 | 1.43% | 2.80 | 2.86 | 2.76 | 44,730 |
Mar 05 2024 | 2.80 | 0.10 | 3.70% | 2.72 | 2.86 | 2.72 | 57,286 |
Mar 04 2024 | 2.70 | 0.03 | 1.12% | 2.67 | 2.76 | 2.60 | 41,713 |
Mar 01 2024 | 2.67 | 0.19 | 7.66% | 2.48 | 2.79 | 2.47 | 56,505 |
Feb 29 2024 | 2.48 | 0.00 | 0.00% | 2.47 | 2.55 | 2.44 | 30,847 |
Feb 28 2024 | 2.48 | -0.07 | -2.75% | 2.56 | 2.56 | 2.42 | 33,825 |
Feb 27 2024 | 2.55 | 0.14 | 5.81% | 2.40 | 2.57 | 2.40 | 31,494 |
Feb 26 2024 | 2.41 | -0.17 | -6.59% | 2.57 | 2.57 | 2.33 | 109,235 |
Feb 23 2024 | 2.58 | -0.18 | -6.52% | 2.76 | 2.78 | 2.55 | 50,632 |
Feb 22 2024 | 2.76 | 0.03 | 1.10% | 2.76 | 2.83 | 2.67 | 50,938 |
Feb 21 2024 | 2.73 | -0.02 | -0.73% | 2.74 | 2.83 | 2.52 | 111,462 |
Feb 20 2024 | 2.75 | 0.25 | 10.00% | 2.70 | 2.90 | 2.70 | 207,793 |
Feb 19 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
Feb 16 2024 | 2.50 | 0.13 | 5.49% | 2.37 | 2.50 | 2.30 | 75,690 |
Feb 15 2024 | 2.37 | 0.06 | 2.60% | 2.31 | 2.40 | 2.26 | 70,007 |
Feb 14 2024 | 2.31 | 0.10 | 4.52% | 2.21 | 2.31 | 2.17 | 95,140 |
Feb 13 2024 | 2.21 | 0.15 | 7.28% | 2.08 | 2.28 | 2.08 | 108,152 |
Feb 12 2024 | 2.06 | -0.04 | -1.90% | 2.08 | 2.11 | 2.06 | 9,593 |
Feb 09 2024 | 2.10 | 0.04 | 1.94% | 2.06 | 2.10 | 2.06 | 5,230 |
Feb 08 2024 | 2.06 | 0.01 | 0.49% | 2.05 | 2.08 | 2.03 | 9,826 |
Feb 07 2024 | 2.05 | -0.06 | -2.84% | 2.10 | 2.10 | 2.03 | 14,990 |
Feb 06 2024 | 2.11 | -0.01 | -0.47% | 2.12 | 2.12 | 2.04 | 13,713 |
Feb 05 2024 | 2.12 | -0.04 | -1.85% | 2.15 | 2.16 | 2.11 | 12,125 |
Feb 02 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.17 | 2.13 | 15,684 |
Feb 01 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.17 | 2.12 | 21,884 |
Jan 31 2024 | 2.16 | 0.08 | 3.85% | 2.07 | 2.16 | 2.07 | 134,795 |
Jan 30 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.09 | 2.02 | 25,562 |
Jan 29 2024 | 2.08 | 0.05 | 2.46% | 2.03 | 2.08 | 1.99 | 36,543 |
Jan 26 2024 | 2.03 | 0.03 | 1.50% | 2.00 | 2.05 | 2.00 | 9,666 |
Jan 25 2024 | 2.00 | -0.08 | -3.85% | 2.00 | 2.05 | 1.98 | 62,473 |
Jan 24 2024 | 2.08 | 0.16 | 8.33% | 2.10 | 2.10 | 2.02 | 104,672 |
Jan 23 2024 | 1.92 | -0.03 | -1.54% | 1.95 | 1.95 | 1.92 | 2,691 |
Jan 22 2024 | 1.95 | 0.05 | 2.63% | 1.90 | 1.95 | 1.89 | 16,418 |
Jan 19 2024 | 1.90 | -0.01 | -0.52% | 1.91 | 1.915 | 1.875 | 12,727 |
Jan 18 2024 | 1.91 | 0.05 | 2.69% | 1.86 | 1.91 | 1.86 | 11,059 |
Jan 17 2024 | 1.86 | -0.01 | -0.53% | 1.87 | 1.88 | 1.83 | 3,379 |
Jan 16 2024 | 1.87 | 0.01 | 0.54% | 1.86 | 1.885 | 1.83 | 5,423 |
Jan 15 2024 | 1.86 | -0.03 | -1.33% | 1.87 | 1.88 | 1.835 | 3,223 |
Jan 12 2024 | 1.885 | 0.00 | 0.00% | 1.885 | 1.89 | 1.835 | 4,327 |
Jan 11 2024 | 1.885 | -0.02 | -0.79% | 1.90 | 1.905 | 1.84 | 12,044 |
Jan 10 2024 | 1.90 | 0.00 | 0.26% | 1.895 | 1.90 | 1.84 | 6,328 |
Jan 09 2024 | 1.895 | -0.02 | -0.79% | 1.91 | 1.915 | 1.835 | 14,537 |
Jan 08 2024 | 1.91 | 0.10 | 5.52% | 1.82 | 1.91 | 1.82 | 37,967 |
Jan 05 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
Jan 04 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.78 | 3,399 |
Jan 03 2024 | 1.81 | 0.02 | 1.12% | 1.78 | 1.81 | 1.77 | 10,612 |
Jan 02 2024 | 1.79 | -0.06 | -2.98% | 1.845 | 1.845 | 1.74 | 21,346 |