Delta Drone Historical Data - ALDR

Company Name	Stock Ticker Symbol	Market	Type
Delta Drone	ALDR	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%		-

Open Price	Low Price	High Price	Close Price	Prev Close

ALDR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.0001	0.0001	0.0001	0.0001	25,579,270	0.0%
1 Month	0.0002	0.0002	0.0001	0.000107	202,813,318	0.0%
3 Months	0.0057	0.0058	0.0001	0.000323	147,600,415	0.0%
6 Months	0.1201	0.18	0.0001	0.000573	69,192,397	0.0%
1 Year	0.0008	9.85	0.0001	0.001101	68,826,662	0.0%
3 Years	0.0197	9.85	0.0001	0.006578	42,262,240	0.0%
5 Years	0.39	9.85	0.0001	0.008716	25,722,667	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	36,607,492
Mar 23 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	18,413,701
Mar 22 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	16,190,600
Mar 21 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	37,299,954
Mar 20 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	22,942,497
Mar 17 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	33,049,598
Mar 16 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	17,209,774
Mar 15 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	29,944,958
Mar 14 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	27,656,500
Mar 13 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	33,556,444
Mar 10 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	30,531,034
Mar 09 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	130,862,988
Mar 08 2023	0.0001	-0.0001	-50.0%	0.0001	0.0002	0.0001	554,058,648
Mar 07 2023	0.0002	0.0001	100.0%	0.0002	0.0002	0.0001	103,065,168
Mar 06 2023	0.0001	0.00	0.0%	0.0001	0.0002	0.0001	917,583,233
Mar 03 2023	0.0001	0.00	0.0%	0.0001	0.0002	0.0001	829,604,476
Mar 02 2023	0.0001	-0.0001	-50.0%	0.0001	0.0002	0.0001	140,907,366
Mar 01 2023	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	142,476,321
Feb 28 2023	0.0002	0.0001	100.0%	0.0002	0.0002	0.0001	50,321,079
Feb 27 2023	0.0001	0.00	0.0%	0.0002	0.0002	0.0001	114,827,361