ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.305
      -0.02%
      Bitcoin
      85,781.26
      2.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. Aerkomm Inc (AKOM)

      7. Aerkomm Inc (AKOM) Historical

      Aerkomm Inc

      Aerkomm Inc (AKOM)

      Aerkomm Inc (PK)
      2.80
      0.00
      (0.00%)
      Closed February 27 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.82.82.800DE
      4002.82.82.852.8DE
      12002.82.82.822.8DE
      26002.82.82.822.8DE
      52002.82.82.452.53452174DE
      156-6.85-70.98445595859.6512.22.16165.77782802DE
      260-19.195-87.269834053221.995422.1616213.98418835DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17405910002.800.002.82.82.80
      17405046002.800.002.82.82.80
      17404182002.800.002.82.82.80
      17401590002.800.002.82.82.80
      17400726002.800.002.82.82.80
      17399862002.800.002.82.82.80
      17398998002.800.002.82.82.80
      17398134002.800.002.82.82.80
      17395542002.800.002.82.82.8100
      17394678002.800.002.82.82.80
      17393814002.800.002.82.82.80
      17392950002.800.002.82.82.80
      17392086002.800.002.82.82.80
      17389494002.800.002.82.82.80
      17388630002.800.002.82.82.80
      17387766002.800.002.82.82.80
      17386902002.800.002.82.82.80
      17386038002.800.002.82.82.80
      17383446002.800.002.82.82.80
      17382582002.800.002.82.82.80
      17381718002.800.002.82.82.80
      17380854002.800.002.82.82.80
      17379990002.800.002.82.82.80
      17377398002.800.002.82.82.80
      17376534002.800.002.82.82.80
      17375670002.800.002.82.82.80
      17374806002.800.002.82.82.80
      17373942002.800.002.82.82.80
      17371350002.800.002.82.82.80
      17370486002.800.002.82.82.80
      17369622002.800.002.82.82.80
      17368758002.800.002.82.82.80
      17367894002.800.002.82.82.80
      17365302002.800.002.82.82.80
      17364438002.800.002.82.82.81
      17363574002.800.002.82.82.80
      17362710002.800.002.82.82.80
      17361846002.800.002.82.82.80
      17359254002.800.002.82.82.80
      17358390002.800.002.82.82.80
      17356662002.800.002.82.82.80
      17355798002.800.002.82.82.80
      17353206002.800.002.82.82.80
      17350614002.800.002.82.82.80
      17349750002.800.002.82.82.80
      17347158002.800.002.82.82.80
      17346294002.800.002.82.82.80
      17345430002.800.002.82.82.80
      17344566002.800.002.82.82.80
      17343702002.800.002.82.82.80
      17341110002.800.002.82.82.80
      17340246002.800.002.82.82.80
      17339382002.800.002.82.82.80
      17338518002.800.002.82.82.80
      17337654002.800.002.82.82.80
      17335062002.800.002.82.82.80
      17334198002.800.002.82.82.80
      17333334002.800.002.82.82.80
      17332470002.800.002.82.82.80
      17331606002.800.002.82.82.80
      17329014002.800.002.82.82.80
      17328150002.800.002.82.82.80
      17327286002.800.002.82.82.80

      Your Recent History

      EU
      AKOM
      Aerkomm
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads