Register for real-time alerts, custom portfolio, and market movers
AI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 187.88 | 0.12 | 0.06% | 188.30 | 189.14 | 187.32 | 486,862 |
| Apr 19 2024 | 187.76 | 1.04 | 0.56% | 185.82 | 187.92 | 185.00 | 661,024 |
| Apr 18 2024 | 186.72 | 0.22 | 0.12% | 187.14 | 187.46 | 185.64 | 613,267 |
| Apr 17 2024 | 186.50 | 0.78 | 0.42% | 185.60 | 187.78 | 185.54 | 391,923 |
| Apr 16 2024 | 185.72 | -2.58 | -1.37% | 185.70 | 187.36 | 184.92 | 523,154 |
| Apr 15 2024 | 188.30 | 0.92 | 0.49% | 187.00 | 189.32 | 186.40 | 466,742 |
| Apr 12 2024 | 187.38 | -1.34 | -0.71% | 190.00 | 190.46 | 186.52 | 514,608 |
| Apr 11 2024 | 188.72 | 1.44 | 0.77% | 187.06 | 188.92 | 186.50 | 586,019 |
| Apr 10 2024 | 187.28 | -0.06 | -0.03% | 188.00 | 188.52 | 185.74 | 526,283 |
| Apr 09 2024 | 187.34 | -0.92 | -0.49% | 187.98 | 188.68 | 187.14 | 559,655 |
| Apr 08 2024 | 188.26 | 0.76 | 0.41% | 187.60 | 189.42 | 187.36 | 381,465 |
| Apr 05 2024 | 187.50 | -2.06 | -1.09% | 187.50 | 187.64 | 186.32 | 775,470 |
| Apr 04 2024 | 189.56 | -2.26 | -1.18% | 191.80 | 191.88 | 189.42 | 476,661 |
| Apr 03 2024 | 191.82 | 0.40 | 0.21% | 191.46 | 191.82 | 189.86 | 653,747 |
| Apr 02 2024 | 191.42 | -1.42 | -0.74% | 193.10 | 194.34 | 190.84 | 607,233 |
| Mar 28 2024 | 192.84 | -0.48 | -0.25% | 193.50 | 194.18 | 192.52 | 609,693 |
| Mar 27 2024 | 193.32 | 0.86 | 0.45% | 192.60 | 193.98 | 191.76 | 381,396 |
| Mar 26 2024 | 192.46 | 1.24 | 0.65% | 191.22 | 192.70 | 190.62 | 449,914 |
| Mar 25 2024 | 191.22 | 0.74 | 0.39% | 191.14 | 191.92 | 190.24 | 483,715 |
| Mar 22 2024 | 190.48 | -3.22 | -1.66% | 191.76 | 192.22 | 188.72 | 884,113 |
| Mar 21 2024 | 193.70 | -1.30 | -0.67% | 195.60 | 195.78 | 192.48 | 552,446 |
| Mar 20 2024 | 195.00 | -0.24 | -0.12% | 195.34 | 195.68 | 194.46 | 399,428 |
| Mar 19 2024 | 195.24 | 1.18 | 0.61% | 193.36 | 195.44 | 192.84 | 346,098 |
| Mar 18 2024 | 194.06 | -1.08 | -0.55% | 194.78 | 195.04 | 193.12 | 347,877 |
| Mar 15 2024 | 195.14 | -0.16 | -0.08% | 195.46 | 197.42 | 195.14 | 1,305,906 |
| Mar 14 2024 | 195.30 | 0.50 | 0.26% | 195.44 | 196.08 | 194.66 | 613,564 |
| Mar 13 2024 | 194.80 | 0.88 | 0.45% | 194.30 | 195.34 | 194.08 | 506,663 |
| Mar 12 2024 | 193.92 | 1.08 | 0.56% | 193.90 | 194.62 | 192.84 | 527,130 |
| Mar 11 2024 | 192.84 | -0.82 | -0.42% | 192.60 | 193.14 | 191.30 | 424,206 |
| Mar 08 2024 | 193.66 | 0.30 | 0.16% | 193.90 | 194.00 | 192.94 | 531,236 |
| Mar 07 2024 | 193.36 | 2.58 | 1.35% | 189.82 | 194.14 | 189.70 | 625,394 |
| Mar 06 2024 | 190.78 | 1.26 | 0.66% | 189.86 | 190.96 | 189.24 | 470,910 |
| Mar 05 2024 | 189.52 | -0.56 | -0.29% | 190.24 | 191.44 | 189.00 | 451,205 |
| Mar 04 2024 | 190.08 | 3.14 | 1.68% | 187.64 | 190.22 | 187.56 | 372,931 |
| Mar 01 2024 | 186.94 | -0.96 | -0.51% | 187.70 | 188.16 | 186.22 | 364,325 |
| Feb 29 2024 | 187.90 | -0.82 | -0.43% | 189.00 | 189.22 | 187.70 | 1,014,035 |
| Feb 28 2024 | 188.72 | -0.62 | -0.33% | 188.92 | 189.30 | 187.56 | 384,642 |
| Feb 27 2024 | 189.34 | -0.40 | -0.21% | 189.84 | 190.52 | 189.00 | 445,207 |
| Feb 26 2024 | 189.74 | 0.24 | 0.13% | 189.50 | 190.20 | 189.08 | 545,900 |
| Feb 23 2024 | 189.50 | 4.08 | 2.20% | 186.00 | 190.18 | 186.00 | 684,869 |
| Feb 22 2024 | 185.42 | 0.02 | 0.01% | 185.96 | 186.60 | 183.86 | 599,280 |
| Feb 21 2024 | 185.40 | -0.46 | -0.25% | 183.94 | 185.54 | 181.96 | 751,773 |
| Feb 20 2024 | 185.86 | 14.18 | 8.26% | 178.76 | 186.02 | 178.72 | 1,661,407 |
| Feb 19 2024 | 171.68 | 0.58 | 0.34% | 171.12 | 172.20 | 170.26 | 424,016 |
| Feb 16 2024 | 171.10 | 1.88 | 1.11% | 170.00 | 171.10 | 168.90 | 724,270 |
| Feb 15 2024 | 169.22 | -0.64 | -0.38% | 170.10 | 170.42 | 168.22 | 629,373 |
| Feb 14 2024 | 169.86 | 1.46 | 0.87% | 168.50 | 169.86 | 168.44 | 409,041 |
| Feb 13 2024 | 168.40 | 0.20 | 0.12% | 169.00 | 169.00 | 167.14 | 419,281 |
| Feb 12 2024 | 168.20 | 0.72 | 0.43% | 168.50 | 168.78 | 167.32 | 371,158 |
| Feb 09 2024 | 167.48 | 0.00 | 0.00% | 167.48 | 168.68 | 167.10 | 508,460 |
| Feb 08 2024 | 167.48 | -3.04 | -1.78% | 171.16 | 171.18 | 167.48 | 648,392 |
| Feb 07 2024 | 170.52 | -1.36 | -0.79% | 171.40 | 172.00 | 170.52 | 454,155 |
| Feb 06 2024 | 171.88 | 4.02 | 2.39% | 168.80 | 171.92 | 167.92 | 802,372 |
| Feb 05 2024 | 167.86 | -3.44 | -2.01% | 171.00 | 171.84 | 165.68 | 999,786 |
| Feb 02 2024 | 171.30 | -1.90 | -1.10% | 173.94 | 174.18 | 170.96 | 477,769 |
| Feb 01 2024 | 173.20 | -0.48 | -0.28% | 173.46 | 173.80 | 172.34 | 387,009 |
| Jan 31 2024 | 173.68 | 0.60 | 0.35% | 173.22 | 174.52 | 173.16 | 673,485 |
| Jan 30 2024 | 173.08 | 0.80 | 0.46% | 172.60 | 173.44 | 171.60 | 366,301 |
| Jan 29 2024 | 172.28 | 0.80 | 0.47% | 171.40 | 172.48 | 171.06 | 446,810 |
| Jan 26 2024 | 171.48 | -0.36 | -0.21% | 171.62 | 172.78 | 171.12 | 629,109 |
| Jan 25 2024 | 171.84 | -0.62 | -0.36% | 172.42 | 173.52 | 170.30 | 534,037 |
| Jan 24 2024 | 172.46 | 2.70 | 1.59% | 169.84 | 172.84 | 169.78 | 592,992 |
