Register for real-time alerts, custom portfolio, and market movers
AGS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 43.84 | 0.78 | 1.81% | 43.50 | 43.98 | 43.46 | 278,134 |
| Apr 19 2024 | 43.06 | -0.06 | -0.14% | 42.80 | 43.32 | 42.70 | 298,979 |
| Apr 18 2024 | 43.12 | 0.34 | 0.79% | 43.00 | 43.28 | 42.88 | 260,268 |
| Apr 17 2024 | 42.78 | -0.22 | -0.51% | 42.92 | 43.40 | 42.78 | 267,932 |
| Apr 16 2024 | 43.00 | -0.82 | -1.87% | 43.20 | 43.40 | 42.76 | 506,198 |
| Apr 15 2024 | 43.82 | 1.34 | 3.15% | 43.00 | 44.14 | 43.00 | 853,887 |
| Apr 12 2024 | 42.48 | 0.12 | 0.28% | 42.48 | 42.80 | 42.34 | 270,935 |
| Apr 11 2024 | 42.36 | -0.38 | -0.89% | 42.64 | 42.78 | 42.24 | 303,933 |
| Apr 10 2024 | 42.74 | -0.10 | -0.23% | 42.94 | 43.10 | 42.62 | 197,325 |
| Apr 09 2024 | 42.84 | -0.08 | -0.19% | 42.90 | 43.26 | 42.78 | 203,356 |
| Apr 08 2024 | 42.92 | 0.22 | 0.52% | 42.64 | 43.02 | 42.54 | 211,642 |
| Apr 05 2024 | 42.70 | -0.60 | -1.39% | 42.78 | 42.96 | 42.60 | 418,794 |
| Apr 04 2024 | 43.30 | 0.26 | 0.60% | 43.06 | 43.40 | 42.94 | 300,086 |
| Apr 03 2024 | 43.04 | 0.12 | 0.28% | 42.96 | 43.26 | 42.90 | 238,630 |
| Apr 02 2024 | 42.92 | 0.00 | 0.00% | 42.70 | 43.32 | 42.70 | 329,619 |
| Mar 28 2024 | 42.92 | -0.04 | -0.09% | 42.97 | 43.13 | 42.70 | 322,424 |
| Mar 27 2024 | 42.96 | 1.01 | 2.41% | 41.90 | 42.96 | 41.90 | 528,285 |
| Mar 26 2024 | 41.95 | 0.50 | 1.21% | 41.52 | 42.01 | 41.49 | 392,841 |
| Mar 25 2024 | 41.45 | 0.70 | 1.72% | 41.00 | 41.73 | 41.00 | 524,930 |
| Mar 22 2024 | 40.75 | -0.04 | -0.10% | 40.64 | 40.91 | 40.51 | 282,253 |
| Mar 21 2024 | 40.79 | 0.24 | 0.59% | 40.74 | 41.05 | 40.60 | 373,434 |
| Mar 20 2024 | 40.55 | 0.10 | 0.25% | 40.41 | 40.63 | 40.23 | 253,778 |
| Mar 19 2024 | 40.45 | 0.31 | 0.77% | 40.15 | 40.56 | 40.15 | 362,457 |
| Mar 18 2024 | 40.14 | 0.24 | 0.60% | 39.66 | 40.14 | 39.61 | 373,733 |
| Mar 15 2024 | 39.90 | 0.67 | 1.71% | 39.55 | 40.06 | 39.29 | 2,603,892 |
| Mar 14 2024 | 39.23 | -0.31 | -0.78% | 39.46 | 39.69 | 39.07 | 334,441 |
| Mar 13 2024 | 39.54 | -0.01 | -0.03% | 39.70 | 40.29 | 39.27 | 727,758 |
| Mar 12 2024 | 39.55 | 0.63 | 1.62% | 38.93 | 39.56 | 38.79 | 648,308 |
| Mar 11 2024 | 38.92 | 0.01 | 0.03% | 38.75 | 38.92 | 38.58 | 537,764 |
| Mar 08 2024 | 38.91 | 0.35 | 0.91% | 38.85 | 39.03 | 38.48 | 497,482 |
| Mar 07 2024 | 38.56 | 0.14 | 0.36% | 38.38 | 38.88 | 38.24 | 539,775 |
| Mar 06 2024 | 38.42 | 0.33 | 0.87% | 38.22 | 38.51 | 38.12 | 476,905 |
| Mar 05 2024 | 38.09 | 0.29 | 0.77% | 37.53 | 38.18 | 37.49 | 453,891 |
| Mar 04 2024 | 37.80 | -1.24 | -3.18% | 38.85 | 38.85 | 37.61 | 768,470 |
| Mar 01 2024 | 39.04 | -0.16 | -0.41% | 39.33 | 39.62 | 38.80 | 575,030 |
| Feb 29 2024 | 39.20 | 0.94 | 2.46% | 38.16 | 39.34 | 38.10 | 1,032,263 |
| Feb 28 2024 | 38.26 | -1.06 | -2.70% | 39.49 | 40.59 | 37.15 | 1,178,482 |
| Feb 27 2024 | 39.32 | -0.27 | -0.68% | 39.56 | 39.56 | 39.03 | 263,300 |
| Feb 26 2024 | 39.59 | -0.42 | -1.05% | 39.80 | 39.88 | 39.55 | 205,350 |
| Feb 23 2024 | 40.01 | -0.08 | -0.20% | 40.05 | 40.14 | 39.68 | 211,011 |
| Feb 22 2024 | 40.09 | 0.48 | 1.21% | 39.93 | 40.38 | 39.93 | 346,472 |
| Feb 21 2024 | 39.61 | 0.25 | 0.64% | 39.37 | 39.90 | 39.36 | 259,578 |
| Feb 20 2024 | 39.36 | 0.35 | 0.90% | 39.03 | 39.40 | 39.03 | 255,086 |
| Feb 19 2024 | 39.01 | -0.10 | -0.26% | 39.09 | 39.24 | 38.80 | 308,396 |
| Feb 16 2024 | 39.11 | 0.10 | 0.26% | 39.02 | 39.31 | 38.94 | 217,376 |
| Feb 15 2024 | 39.01 | 0.55 | 1.43% | 38.51 | 39.02 | 38.47 | 357,844 |
| Feb 14 2024 | 38.46 | -0.01 | -0.03% | 38.36 | 38.71 | 38.34 | 154,930 |
| Feb 13 2024 | 38.47 | -0.01 | -0.03% | 38.41 | 38.90 | 38.41 | 208,662 |
| Feb 12 2024 | 38.48 | 0.55 | 1.45% | 38.03 | 38.49 | 38.03 | 192,110 |
| Feb 09 2024 | 37.93 | 0.22 | 0.58% | 37.70 | 38.10 | 37.70 | 382,106 |
| Feb 08 2024 | 37.71 | -0.10 | -0.26% | 37.76 | 38.01 | 37.69 | 254,235 |
| Feb 07 2024 | 37.81 | -0.37 | -0.97% | 38.12 | 38.23 | 37.65 | 393,605 |
| Feb 06 2024 | 38.18 | 0.36 | 0.95% | 37.92 | 38.31 | 37.90 | 400,336 |
| Feb 05 2024 | 37.82 | -1.31 | -3.35% | 39.15 | 39.26 | 37.22 | 765,533 |
| Feb 02 2024 | 39.13 | -0.14 | -0.36% | 39.42 | 39.46 | 39.08 | 141,717 |
| Feb 01 2024 | 39.27 | -0.54 | -1.36% | 39.60 | 40.12 | 39.12 | 277,647 |
| Jan 31 2024 | 39.81 | 0.25 | 0.63% | 39.82 | 40.01 | 39.73 | 287,401 |
| Jan 30 2024 | 39.56 | -0.28 | -0.70% | 39.81 | 39.86 | 39.56 | 270,396 |
| Jan 29 2024 | 39.84 | 0.24 | 0.61% | 39.71 | 39.94 | 39.51 | 260,997 |
| Jan 26 2024 | 39.60 | 0.13 | 0.33% | 39.55 | 39.82 | 39.44 | 223,131 |
| Jan 25 2024 | 39.47 | 0.25 | 0.64% | 39.30 | 39.78 | 39.15 | 300,883 |
| Jan 24 2024 | 39.22 | 0.30 | 0.77% | 38.99 | 39.25 | 38.83 | 183,687 |
