ADVI

AdVini Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
AdVini ADVI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.20 0.91% 22.20 21:01:02
Open Price Low Price High Price Close Price Prev Close
22.20 22.20 22.20 22.20 22.00
more quote information »

ADVI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2022.2020.6021.221191.004.72%
1 Month22.0024.0020.6022.816360.200.91%
3 Months19.5024.0018.9021.874002.7013.85%
6 Months17.8024.0016.1020.583054.4024.72%
1 Year21.0024.0016.1020.052761.205.71%
3 Years26.6031.0016.0020.69336-4.40-16.54%
5 Years34.9936.8016.0023.69277-12.79-36.55%

ADVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 22.20 0.20 0.91% 22.20 22.20 22.20 24
Aug 04 2022 22.00 0.20 0.92% 22.00 22.00 22.00 1
Aug 03 2022 21.80 -0.40 -1.8% 22.20 22.20 21.80 9
Aug 02 2022 22.20 0.00 0.0% 22.00 22.20 22.00 11
Aug 01 2022 22.20 1.60 7.77% 21.00 22.20 21.00 212
Jul 29 2022 20.60 -1.20 -5.5% 21.20 21.20 20.60 361
Jul 28 2022 21.80 -0.60 -2.68% 21.80 21.80 20.60 332
Jul 27 2022 22.40 -0.60 -2.61% 22.40 22.40 22.40 35
Jul 26 2022 23.00 0.00 0.0% 23.00 23.00 21.60 1,553
Jul 25 2022 23.00 0.20 0.88% 23.00 23.00 23.00 786
Jul 22 2022 22.80 0.00 0.0% 22.80 22.80 22.80 154
Jul 21 2022 22.80 0.00 0.0% 22.80 22.80 22.80 93
Jul 20 2022 22.80 0.40 1.79% 22.40 22.80 22.40 115
Jul 19 2022 22.40 0.00 0.0% 22.40 22.40 22.40 20
Jul 18 2022 22.40 -0.60 -2.61% 23.00 23.00 22.40 1,199
Jul 15 2022 23.00 -0.60 -2.54% 23.60 23.60 23.00 1,000
Jul 14 2022 23.60 -0.20 -0.84% 23.80 24.00 22.60 581
Jul 13 2022 23.80 0.40 1.71% 23.00 23.80 22.40 734
Jul 12 2022 23.40 0.60 2.63% 23.60 23.60 23.40 26
Jul 11 2022 22.80 0.00 0.0% 22.20 23.60 22.20 4,752
Jul 08 2022 22.80 1.00 4.59% 22.00 22.80 21.80 738
See More Historical Prices »


Your Recent History
EU
ADVI
AdVini
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now