Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

XRPUSDT

Ripple
0.39433
-0.01905 (-4.61%)
Real-Time

XRPUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.39433 -0.01905 -4.61% 0.41343 0.4203 0.38899 45,154,281.00
Jan 29 2023 0.41338 0.00627 1.54% 0.40697 0.41712 0.40662 23,489,456.00
Jan 28 2023 0.40711 -0.00515 -1.25% 0.41268 0.41602 0.40563 18,155,459.00
Jan 27 2023 0.41226 0.00217 0.53% 0.40955 0.41335 0.39905 29,023,787.00
Jan 26 2023 0.41009 -0.00724 -1.73% 0.4173 0.41781 0.40657 33,879,721.00
Jan 25 2023 0.41733 0.01001 2.46% 0.4074 0.42166 0.39834 41,626,170.00
Jan 24 2023 0.40732 -0.01789 -4.21% 0.4227 0.43109 0.40281 43,494,223.00
Jan 23 2023 0.42521 0.02459 6.14% 0.4004 0.43155 0.39961 56,273,611.00
Jan 22 2023 0.40062 -0.00269 -0.67% 0.40333 0.41198 0.39669 31,494,161.00
Jan 21 2023 0.40331 -0.00976 -2.36% 0.4127 0.41605 0.40186 34,315,716.00
Jan 20 2023 0.41307 0.02001 5.09% 0.39302 0.41393 0.38605 38,111,619.00
Jan 19 2023 0.39306 0.01455 3.84% 0.37991 0.39576 0.37655 51,319,657.00
Jan 18 2023 0.37851 -0.00868 -2.24% 0.38679 0.39599 0.36929 49,979,858.00
Jan 17 2023 0.38719 0.00037 0.10% 0.3856 0.39832 0.37919 42,133,245.00
Jan 16 2023 0.38682 0.00262 0.68% 0.38712 0.40581 0.3797 48,472,013.00
Jan 15 2023 0.3842 -0.01203 -3.04% 0.39597 0.39655 0.37977 36,516,221.00
Jan 14 2023 0.39623 0.01062 2.75% 0.38564 0.40879 0.38409 46,824,378.00
Jan 13 2023 0.38561 0.01107 2.96% 0.3747 0.38662 0.36879 41,537,302.00
Jan 12 2023 0.37454 -0.00006 -0.02% 0.37452 0.37871 0.36492 49,908,481.00
Jan 11 2023 0.3746 0.02376 6.77% 0.36364 0.37632 0.35735 45,221,228.00
Jan 10 2023 0.35084 0.0018 0.52% 0.34913 0.35401 0.34331 40,477,922.00
Jan 09 2023 0.34904 0.00436 1.26% 0.34536 0.35694 0.34367 61,280,030.00
Jan 08 2023 0.34468 0.00108 0.31% 0.34333 0.34487 0.33829 24,733,123.00
Jan 07 2023 0.3436 -0.001 -0.29% 0.34435 0.3456 0.34148 10,919,905.00
Jan 06 2023 0.3446 0.00646 1.91% 0.33762 0.34597 0.33119 44,317,363.00
Jan 05 2023 0.33814 -0.00978 -2.81% 0.34779 0.34867 0.33484 32,529,884.00
Jan 04 2023 0.34792 0.00446 1.30% 0.34366 0.35205 0.34199 41,829,249.00
Jan 03 2023 0.34346 -0.00479 -1.38% 0.34795 0.35191 0.34072 39,714,554.00
Jan 02 2023 0.34825 0.0101 2.99% 0.33828 0.35451 0.32071 52,933,837.00
Jan 01 2023 0.33815 -0.00082 -0.24% 0.33953 0.3405 0.33549 10,675,475.00
Dec 31 2022 0.33897 -0.00599 -1.74% 0.34472 0.34522 0.33877 14,115,420.00
Dec 30 2022 0.34496 0.00235 0.69% 0.34322 0.34594 0.33378 32,721,626.00
Dec 29 2022 0.34261 -0.01381 -3.87% 0.35642 0.35771 0.33705 49,648,080.00
Dec 28 2022 0.35642 -0.01134 -3.08% 0.36824 0.36861 0.35522 42,527,979.00
Dec 27 2022 0.36776 0.00223 0.61% 0.36619 0.37234 0.35862 41,356,407.00
Dec 26 2022 0.36553 0.01947 5.63% 0.3466 0.36966 0.34552 33,525,361.00
Dec 25 2022 0.34606 -0.0059 -1.68% 0.35194 0.35214 0.34409 14,045,996.00
Dec 24 2022 0.35196 -0.00193 -0.55% 0.35365 0.35436 0.35107 7,925,976.00
Dec 23 2022 0.35389 0.0043 1.23% 0.34879 0.35486 0.34716 22,308,132.00
Dec 22 2022 0.34959 0.00 +0.00% 0.34551 0.35008 0.34145 0.00
Dec 22 2022 0.34959 0.00378 1.09% 0.34551 0.35008 0.34145 31,037,289.00
Dec 21 2022 0.34581 -0.00331 -0.95% 0.34952 0.35027 0.33797 36,650,114.00
Dec 20 2022 0.34912 0.01053 3.11% 0.33888 0.35292 0.3359 58,148,036.00
Dec 19 2022 0.33859 -0.01405 -3.98% 0.34266 0.34591 0.33229 31,724,493.00
Dec 17 2022 0.35264 -0.00259 -0.73% 0.35458 0.35531 0.35139 1,670,774.00
Dec 17 2022 0.35523 0.00341 0.97% 0.35022 0.35694 0.3469 26,712,626.00
Dec 16 2022 0.35182 -0.02646 -6.99% 0.37801 0.37981 0.34731 37,721,818.00
Dec 15 2022 0.37828 -0.00817 -2.11% 0.38663 0.38686 0.37389 33,739,793.00
Dec 14 2022 0.38645 -0.00823 -2.09% 0.39439 0.39549 0.38036 33,328,334.00
Dec 13 2022 0.39468 0.00686 1.77% 0.38725 0.39634 0.37835 37,463,436.00
Dec 12 2022 0.38782 0.0063 1.65% 0.38138 0.38954 0.37148 30,744,413.00
Dec 11 2022 0.38152 -0.00459 -1.19% 0.38632 0.38851 0.37811 11,021,979.00
Dec 10 2022 0.38611 -0.00287 -0.74% 0.3893 0.38951 0.38546 11,534,182.00
Dec 09 2022 0.38898 -0.00548 -1.39% 0.39495 0.39507 0.38565 27,223,685.00
Dec 08 2022 0.39446 0.01128 2.94% 0.38331 0.39583 0.38293 32,032,567.00
Dec 07 2022 0.38318 -0.00898 -2.29% 0.37695 0.38386 0.37571 19,464,403.00
Dec 06 2022 0.39216 0.00308 0.79% 0.38964 0.39238 0.38077 34,350,960.00
Dec 05 2022 0.38908 -0.00135 -0.35% 0.392 0.39419 0.38185 21,016,536.00
Dec 04 2022 0.39043 0.00265 0.68% 0.38773 0.39295 0.38623 16,409,162.00
Dec 03 2022 0.38778 -0.00856 -2.16% 0.3962 0.39687 0.38551 18,414,212.00
Dec 02 2022 0.39634 -0.00002 -0.01% 0.39633 0.3974 0.38385 28,115,500.00
Dec 01 2022 0.39636 -0.01213 -2.97% 0.40892 0.40917 0.39438 26,935,968.00
Nov 30 2022 0.40849 0.01019 2.56% 0.39844 0.41152 0.39433 30,430,044.00
Nov 29 2022 0.3983 0.00859 2.20% 0.3905 0.40318 0.3832 37,172,052.00
Nov 28 2022 0.38971 -0.00732 -1.84% 0.3964 0.39901 0.37389 43,068,858.00
Nov 27 2022 0.39703 0.0001 0.03% 0.39571 0.4095 0.39446 23,691,751.00
Nov 26 2022 0.39693 -0.01088 -2.67% 0.4096 0.41449 0.39299 20,934,154.00
Nov 25 2022 0.40781 0.0055 1.37% 0.40171 0.41818 0.38887 39,145,141.00
Nov 24 2022 0.40231 0.02011 5.26% 0.382 0.40491 0.37429 39,301,057.00
Nov 23 2022 0.3822 0.01604 4.38% 0.37544 0.38226 0.36827 36,444,976.00
Nov 22 2022 0.36616 0.00 0.00% 0.36616 0.36616 0.36616 0.00
Nov 21 2022 0.36616 0.00466 1.29% 0.35755 0.36803 0.34643 54,910,464.00
Nov 20 2022 0.3615 -0.02321 -6.03% 0.38494 0.39598 0.35869 35,159,937.00
Nov 19 2022 0.38471 0.0017 0.44% 0.3832 0.38804 0.37549 23,630,703.00
Nov 18 2022 0.38301 0.0011 0.29% 0.38225 0.38744 0.37536 36,458,391.00
Nov 17 2022 0.38191 0.00588 1.56% 0.37511 0.38571 0.36922 49,361,800.00
Nov 16 2022 0.37603 -0.01186 -3.06% 0.39001 0.39094 0.36427 37,793,342.00
Nov 15 2022 0.38789 0.0125 3.33% 0.37457 0.39691 0.36689 17,984,800.00
Nov 14 2022 0.37539 0.0351 10.31% 0.33609 0.37931 0.32149 20,925,667.00
Nov 13 2022 0.34029 -0.02233 -6.16% 0.36201 0.36931 0.33261 11,159,767.00
Nov 12 2022 0.36262 -0.02339 -6.06% 0.38601 0.38665 0.35949 8,250,714.00
Nov 11 2022 0.38601 -0.01084 -2.73% 0.39581 0.39881 0.3669 16,067,456.00
Nov 10 2022 0.39685 0.06383 19.17% 0.33423 0.40297 0.33404 30,430,197.00
Nov 09 2022 0.33302 -0.07319 -18.02% 0.40306 0.41045 0.32303 43,240,716.00
Nov 08 2022 0.40621 -0.05972 -12.82% 0.46571 0.46681 0.37002 50,393,496.00
Nov 07 2022 0.46593 -0.004 -0.85% 0.47131 0.47992 0.45868 41,733,996.00
Nov 06 2022 0.46993 -0.02286 -4.64% 0.49447 0.49484 0.46824 22,244,713.00
Nov 05 2022 0.49279 -0.0106 -2.11% 0.50685 0.50979 0.48955 24,446,331.00
Nov 04 2022 0.50339 0.04863 10.69% 0.45497 0.50738 0.45324 44,778,090.00
Nov 03 2022 0.45476 0.00373 0.83% 0.45082 0.45972 0.44888 38,680,612.00
Nov 02 2022 0.45103 -0.01306 -2.81% 0.46392 0.4659 0.44537 41,494,310.00