TRON Historical Data - TRXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXBTC	DigiFinex	9,728,638,216	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.58%	0.00000171	0.00000171	0.00000172

Open	High	Low	Prev. Close	52 Week Range
0.00000172	0.00000177	0.00000166	0.00000172	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	18:04:40	13.00	0.00000171	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.61	2,115,500.00	TRX	TRXEUR	TRXGBP	TRXUSD

TRXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00000172	-0.00000006	-3.37%	0.00000179	0.00000181	0.00000170	2,501,644.00
Apr 17 2024	0.00000178	0.00000003	1.71%	0.00000176	0.00000182	0.00000173	2,099,068.00
Apr 16 2024	0.00000175	-0.00000001	-0.57%	0.00000174	0.00000178	0.00000173	1,374,001.00
Apr 15 2024	0.00000176	0.00000005	2.92%	0.00000173	0.00000176	0.00000170	1,769,310.00
Apr 14 2024	0.00000171	0.00000000	0.00%	0.00000172	0.00000176	0.00000168	1,783,765.00
Apr 13 2024	0.00000171	0.00000000	0.00%	0.00000170	0.00000179	0.00000166	2,937,632.00
Apr 12 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000175	0.00000169	2,869,202.00
Apr 11 2024	0.00000171	0.00000002	1.18%	0.00000170	0.00000172	0.00000167	1,324,371.00
Apr 10 2024	0.00000169	-0.00000006	-3.43%	0.00000175	0.00000178	0.00000167	4,524,887.00
Apr 09 2024	0.00000175	0.00000004	2.34%	0.00000171	0.00000176	0.00000171	1,478,460.00
Apr 08 2024	0.00000171	-0.00000002	-1.16%	0.00000173	0.00000174	0.00000168	3,005,121.00
Apr 07 2024	0.00000173	0.00000000	0.00%	0.00000174	0.00000174	0.00000171	2,004,642.00
Apr 06 2024	0.00000173	0.00000000	0.00%	0.00000174	0.00000175	0.00000172	1,388,218.00
Apr 05 2024	0.00000173	-0.00000001	-0.57%	0.00000173	0.00000178	0.00000172	1,692,225.00
Apr 04 2024	0.00000174	-0.00000003	-1.69%	0.00000177	0.00000179	0.00000172	1,582,104.00
Apr 03 2024	0.00000177	-0.00000001	-0.56%	0.00000176	0.00000179	0.00000176	1,768,067.00
Apr 02 2024	0.00000178	0.00000006	3.49%	0.00000174	0.00000179	0.00000172	1,689,001.00
Apr 01 2024	0.00000172	0.00000000	0.00%	0.00000172	0.00000176	0.00000172	1,328,068.00
Mar 31 2024	0.00000172	-0.00000003	-1.71%	0.00000174	0.00000176	0.00000172	1,157,166.00
Mar 30 2024	0.00000175	0.00000004	2.34%	0.00000172	0.00000176	0.00000171	1,147,545.00
Mar 29 2024	0.00000171	0.00000001	0.59%	0.00000169	0.00000173	0.00000169	1,519,594.00
Mar 28 2024	0.00000170	-0.00000001	-0.58%	0.00000173	0.00000174	0.00000168	1,239,533.00
Mar 27 2024	0.00000171	-0.00000001	-0.58%	0.00000172	0.00000174	0.00000168	1,496,879.00
Mar 26 2024	0.00000172	0.00000000	0.00%	0.00000171	0.00000174	0.00000169	1,678,093.00
Mar 25 2024	0.00000172	-0.00000006	-3.37%	0.00000182	0.00000182	0.00000170	1,801,548.00
Mar 24 2024	0.00000178	-0.00000006	-3.26%	0.00000180	0.00000187	0.00000178	1,516,362.00
Mar 23 2024	0.00000184	0.00000000	0.00%	0.00000183	0.00000185	0.00000179	1,177,653.00
Mar 22 2024	0.00000184	-0.00000001	-0.54%	0.00000185	0.00000187	0.00000182	1,832,994.00
Mar 21 2024	0.00000185	0.00000007	3.93%	0.00000182	0.00000186	0.00000178	1,525,178.00
Mar 20 2024	0.00000178	-0.00000003	-1.66%	0.00000183	0.00000187	0.00000178	1,616,230.00
Mar 19 2024	0.00000181	-0.00000001	-0.55%	0.00000183	0.00000190	0.00000178	2,089,434.00