SYMETH

SymVerse Historical Data

Name Symbol Market Market Cap ($) Algorithm
SymVerse SYMETH DigiFinex 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.000129 0.000122 0.000129
High Low Open Prev. Close 52 Week Range
0.000129 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex - 0.00000000 0.000129 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SYM SYMEUR SYMGBP SYMBTC

SYMETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SYMETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2020 0.000129 -0.00000006 -0.05% 0.000105 0.000129 0.000105 538.00
Oct 24 2020 0.000129 -0.00000015 -0.12% 0.000129 0.000129 0.000088 12,982.00
Oct 23 2020 0.000129 0.00000700 5.74% 0.00011 0.00013 0.000088 12,016.00
Oct 22 2020 0.000122 -0.00001 -7.58% 0.00011 0.000132 0.0001 10,710.00
Oct 21 2020 0.000132 -0.00000026 -0.20% 0.000111 0.000132 0.000073 9,123.00
Oct 20 2020 0.000132 -0.00000035 -0.26% 0.000132 0.000132 0.0001 7,827.00
Oct 19 2020 0.000133 -0.00000009 -0.07% 0.000133 0.000133 0.00011 907.00
Oct 18 2020 0.000133 0.000023 20.91% 0.000133 0.000133 0.0001 6,122.00
Oct 17 2020 0.00011 0.00000100 0.92% 0.000109 0.000133 0.000109 16,088.00
Oct 16 2020 0.000109 0.000019 21.11% 0.0001 0.000109 0.000067 4,073.00
Oct 15 2020 0.00009 -0.000028 -23.68% 0.00011 0.00011 0.00009 4,910.00
Oct 14 2020 0.000118 -0.00000200 -1.67% 0.00011 0.000128 0.00011 8,762.00
Oct 13 2020 0.00012 -0.000011 -8.39% 0.00012 0.000131 0.0001 19,582.00
Oct 12 2020 0.000131 -0.00000020 -0.15% 0.00011 0.000131 0.00011 1,640.00
Oct 11 2020 0.000131 -0.00000055 -0.42% 0.00011 0.000132 0.00011 4,634.00
Oct 10 2020 0.000132 -0.00000200 -1.50% 0.00011 0.000134 0.000066 21,536.00
Oct 09 2020 0.000134 -0.00000020 -0.15% 0.000121 0.000134 0.0001 24,602.00
Oct 08 2020 0.000134 0.00000012 0.09% 0.000135 0.000135 0.000102 39,616.00
Oct 07 2020 0.000134 -0.000015 -10.09% 0.000123 0.000149 0.000111 38,880.00
Oct 06 2020 0.000149 -0.00000027 -0.18% 0.00013 0.000149 0.000119 27,736.00
Oct 05 2020 0.000149 0.00 0.00% 0.000149 0.000149 0.00012 19,384.00
Oct 04 2020 0.000149 -0.00000100 -0.67% 0.000156 0.000156 0.000125 22,518.00
Oct 03 2020 0.00015 -0.00000500 -3.23% 0.000156 0.000156 0.000125 38,147.00
Oct 02 2020 0.000155 -0.00000200 -1.27% 0.000156 0.000157 0.000112 17,380.00
Oct 01 2020 0.000157 -0.000017 -9.79% 0.000159 0.000179 0.00012 141,661.00
Sep 30 2020 0.000174 0.000039 28.86% 0.000132 0.000174 0.000131 167,101.00
Sep 29 2020 0.000135 0.00000100 0.75% 0.000134 0.000136 0.00013 68,384.00
Sep 28 2020 0.000134 0.00000400 3.08% 0.000136 0.000137 0.00012 151,121.00
Sep 27 2020 0.00013 0.00000400 3.18% 0.000127 0.000137 0.000114 56,601.00
Sep 26 2020 0.000126 -0.00000098 -0.77% 0.00012 0.000131 0.000114 34,568.00
See More Historical Prices »


Your Recent History
DGFX
SYMETH
SymVerse
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.