Register for streaming realtime charts, analysis tools, and prices.PROUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.19 | 0.670 | 26.66% | 2.54 | 3.43 | 2.41 | 51,633.00 |
| Apr 17 2024 | 2.52 | -0.310 | -10.97% | 2.91 | 2.97 | 2.27 | 63,530.00 |
| Apr 16 2024 | 2.83 | -0.240 | -7.71% | 3.08 | 3.19 | 2.69 | 38,513.00 |
| Apr 15 2024 | 3.06 | -0.300 | -8.83% | 3.16 | 3.61 | 2.99 | 31,724.00 |
| Apr 14 2024 | 3.36 | 0.280 | 8.98% | 2.88 | 3.46 | 2.74 | 97,999.00 |
| Apr 13 2024 | 3.08 | -0.590 | -16.03% | 3.65 | 3.85 | 2.79 | 68,188.00 |
| Apr 12 2024 | 3.67 | 0.060 | 1.53% | 3.07 | 3.85 | 2.95 | 137,207.00 |
| Apr 11 2024 | 3.62 | 0.760 | 26.73% | 2.82 | 3.71 | 2.72 | 65,925.00 |
| Apr 10 2024 | 2.86 | 0.150 | 5.71% | 2.65 | 2.91 | 2.52 | 47,693.00 |
| Apr 09 2024 | 2.70 | 0.080 | 2.86% | 2.74 | 2.84 | 2.45 | 56,563.00 |
| Apr 08 2024 | 2.63 | -0.020 | -0.71% | 2.57 | 2.93 | 2.53 | 51,659.00 |
| Apr 07 2024 | 2.64 | 0.550 | 26.53% | 2.09 | 2.80 | 2.06 | 70,898.00 |
| Apr 06 2024 | 2.09 | -0.010 | -0.36% | 2.13 | 2.17 | 2.04 | 36,258.00 |
| Apr 05 2024 | 2.10 | -0.070 | -3.23% | 2.21 | 2.26 | 2.04 | 39,135.00 |
| Apr 04 2024 | 2.17 | 0.040 | 1.82% | 2.19 | 2.29 | 2.09 | 43,790.00 |
| Apr 03 2024 | 2.13 | -0.070 | -3.14% | 2.25 | 2.39 | 2.12 | 47,497.00 |
| Apr 02 2024 | 2.20 | 0.140 | 6.98% | 2.07 | 2.60 | 1.96 | 121,521.00 |
| Apr 01 2024 | 2.05 | -0.250 | -10.73% | 2.29 | 2.35 | 1.96 | 47,680.00 |
| Mar 31 2024 | 2.30 | 0.120 | 5.67% | 1.99 | 2.35 | 1.99 | 71,861.00 |
| Mar 30 2024 | 2.18 | 0.220 | 11.33% | 1.95 | 2.32 | 1.80 | 85,612.00 |
| Mar 29 2024 | 1.96 | -0.230 | -10.44% | 2.13 | 2.43 | 1.84 | 74,190.00 |
| Mar 28 2024 | 2.18 | -0.260 | -10.52% | 2.43 | 2.53 | 1.98 | 85,593.00 |
| Mar 27 2024 | 2.44 | 0.910 | 59.89% | 1.53 | 2.91 | 1.44 | 194,743.00 |
| Mar 26 2024 | 1.53 | 0.370 | 32.23% | 1.12 | 1.65 | 1.12 | 149,210.00 |
| Mar 25 2024 | 1.15 | 0.010 | 1.25% | 1.16 | 1.22 | 1.10 | 76,698.00 |
| Mar 24 2024 | 1.14 | 0.060 | 5.49% | 1.09 | 1.21 | 1.04 | 89,789.00 |
| Mar 23 2024 | 1.08 | -0.030 | -3.04% | 1.13 | 1.16 | 1.05 | 84,545.00 |
| Mar 22 2024 | 1.12 | -0.050 | -4.52% | 1.18 | 1.30 | 1.10 | 143,858.00 |
| Mar 21 2024 | 1.17 | -0.060 | -4.76% | 1.21 | 1.31 | 1.12 | 180,878.00 |
| Mar 20 2024 | 1.23 | -0.070 | -5.39% | 1.34 | 1.40 | 1.10 | 171,995.00 |
| Mar 19 2024 | 1.30 | 0.300 | 30.03% | 1.05 | 1.48 | 0.9874 | 234,027.00 |
| Mar 18 2024 | 0.9968 | 0.0543 | 5.76% | 0.9538 | 1.09 | 0.9306 | 123,487.00 |
| Mar 17 2024 | 0.9425 | 0.0123 | 1.32% | 0.9265 | 1.07 | 0.8993 | 193,659.00 |
| Mar 16 2024 | 0.9302 | -0.1675 | -15.26% | 1.16 | 1.37 | 0.8993 | 336,884.00 |
| Mar 15 2024 | 1.10 | 0.350 | 46.01% | 0.7495 | 1.26 | 0.6886 | 461,956.00 |
| Mar 14 2024 | 0.7518 | 0.0563 | 8.09% | 0.7331 | 0.8338 | 0.6793 | 198,823.00 |
| Mar 13 2024 | 0.6955 | 0.0069 | 1.00% | 0.6843 | 0.7718 | 0.6499 | 169,728.00 |
| Mar 12 2024 | 0.6886 | -0.0124 | -1.77% | 0.6693 | 0.7247 | 0.6499 | 145,755.00 |
| Mar 11 2024 | 0.701 | 0.0007 | 0.10% | 0.7291 | 0.7402 | 0.6482 | 134,205.00 |
| Mar 10 2024 | 0.7003 | -0.0283 | -3.88% | 0.6569 | 0.7674 | 0.6423 | 249,036.00 |
| Mar 09 2024 | 0.7286 | 0.1565 | 27.36% | 0.5716 | 0.7608 | 0.5487 | 279,258.00 |
| Mar 08 2024 | 0.5721 | 0.0386 | 7.24% | 0.5548 | 0.5956 | 0.5215 | 162,463.00 |
| Mar 07 2024 | 0.5335 | -0.0118 | -2.16% | 0.5541 | 0.6137 | 0.5162 | 217,606.00 |
| Mar 06 2024 | 0.5453 | 0.0182 | 3.45% | 0.5055 | 0.5878 | 0.5029 | 211,422.00 |
| Mar 05 2024 | 0.5271 | -0.0239 | -4.34% | 0.5507 | 0.5873 | 0.4994 | 169,060.00 |
| Mar 04 2024 | 0.551 | -0.0005 | -0.09% | 0.5541 | 0.6497 | 0.5315 | 209,221.00 |
| Mar 03 2024 | 0.5515 | 0.0256 | 4.87% | 0.5351 | 0.6179 | 0.5192 | 183,550.00 |
| Mar 02 2024 | 0.5259 | 0.0125 | 2.43% | 0.5022 | 0.5468 | 0.4995 | 162,008.00 |
| Mar 01 2024 | 0.5134 | 0.00 | 0.00% | 0.5129 | 0.5484 | 0.4885 | 150,259.00 |
| Feb 29 2024 | 0.5134 | 0.0062 | 1.22% | 0.5085 | 0.5543 | 0.4885 | 178,983.00 |
| Feb 28 2024 | 0.5072 | -0.0256 | -4.80% | 0.5295 | 0.5735 | 0.4867 | 180,859.00 |
| Feb 27 2024 | 0.5328 | 0.0362 | 7.29% | 0.4879 | 0.5582 | 0.4803 | 187,150.00 |
| Feb 26 2024 | 0.4966 | 0.0099 | 2.03% | 0.4953 | 0.5081 | 0.4793 | 140,560.00 |
| Feb 25 2024 | 0.4867 | -0.0015 | -0.31% | 0.4995 | 0.5139 | 0.4792 | 124,976.00 |
| Feb 24 2024 | 0.4882 | -0.0002 | -0.04% | 0.4859 | 0.5139 | 0.4689 | 137,489.00 |
| Feb 23 2024 | 0.4884 | -0.0318 | -6.11% | 0.5206 | 0.5411 | 0.4799 | 174,283.00 |
| Feb 22 2024 | 0.5202 | -0.0266 | -4.86% | 0.5237 | 0.5795 | 0.4893 | 212,631.00 |
| Feb 21 2024 | 0.5468 | 0.0907 | 19.89% | 0.4482 | 0.6202 | 0.4481 | 351,777.00 |
| Feb 20 2024 | 0.4561 | -0.0216 | -4.52% | 0.4689 | 0.4851 | 0.4411 | 171,711.00 |
| Feb 19 2024 | 0.4777 | 0.0091 | 1.94% | 0.4582 | 0.4832 | 0.4537 | 142,158.00 |
| Feb 18 2024 | 0.4686 | 0.0008 | 0.17% | 0.4746 | 0.4775 | 0.452 | 140,785.00 |
| Feb 17 2024 | 0.4678 | -0.0166 | -3.43% | 0.4677 | 0.4865 | 0.4537 | 149,096.00 |
| Feb 16 2024 | 0.4844 | 0.0041 | 0.85% | 0.4739 | 0.4957 | 0.455 | 165,822.00 |
| Feb 15 2024 | 0.4803 | -0.0069 | -1.42% | 0.5109 | 0.5139 | 0.4701 | 148,810.00 |
| Feb 14 2024 | 0.4872 | 0.007 | 1.46% | 0.4713 | 0.5214 | 0.462 | 169,394.00 |
| Feb 13 2024 | 0.4802 | -0.0055 | -1.13% | 0.4891 | 0.5016 | 0.4636 | 161,249.00 |
| Feb 12 2024 | 0.4857 | 0.0108 | 2.27% | 0.4918 | 0.4974 | 0.4622 | 144,853.00 |
| Feb 11 2024 | 0.4749 | -0.0076 | -1.58% | 0.4855 | 0.5164 | 0.4734 | 152,782.00 |
| Feb 10 2024 | 0.4825 | -0.0109 | -2.21% | 0.5046 | 0.5179 | 0.4764 | 146,863.00 |
| Feb 09 2024 | 0.4934 | -0.0109 | -2.16% | 0.5167 | 0.5204 | 0.4863 | 133,536.00 |
| Feb 08 2024 | 0.5043 | 0.0077 | 1.55% | 0.5022 | 0.5207 | 0.4885 | 142,259.00 |
| Feb 07 2024 | 0.4966 | -0.0114 | -2.24% | 0.5015 | 0.5365 | 0.4885 | 136,318.00 |
| Feb 06 2024 | 0.508 | -0.0073 | -1.42% | 0.4881 | 0.5286 | 0.4703 | 186,264.00 |
| Feb 05 2024 | 0.5153 | 0.058 | 12.68% | 0.4709 | 0.5286 | 0.4487 | 192,044.00 |
| Feb 04 2024 | 0.4573 | -0.024 | -4.99% | 0.4762 | 0.4858 | 0.455 | 150,410.00 |
| Feb 03 2024 | 0.4813 | -0.0008 | -0.17% | 0.468 | 0.4867 | 0.465 | 146,721.00 |
| Feb 02 2024 | 0.4821 | 0.0027 | 0.56% | 0.4879 | 0.5037 | 0.4651 | 146,247.00 |
| Feb 01 2024 | 0.4794 | -0.0053 | -1.09% | 0.497 | 0.5037 | 0.4535 | 170,765.00 |
| Jan 31 2024 | 0.4847 | -0.0392 | -7.48% | 0.5286 | 0.5338 | 0.4724 | 154,720.00 |
| Jan 30 2024 | 0.5239 | 0.0061 | 1.18% | 0.5288 | 0.5396 | 0.5104 | 132,174.00 |
| Jan 29 2024 | 0.5178 | -0.0192 | -3.58% | 0.5697 | 0.578 | 0.4992 | 152,382.00 |
| Jan 28 2024 | 0.537 | 0.0427 | 8.64% | 0.4897 | 0.5993 | 0.4802 | 225,206.00 |
| Jan 27 2024 | 0.4943 | -0.0067 | -1.34% | 0.4983 | 0.5132 | 0.4822 | 140,636.00 |
| Jan 26 2024 | 0.501 | 0.0001 | 0.02% | 0.4918 | 0.5047 | 0.4735 | 141,065.00 |
| Jan 25 2024 | 0.5009 | 0.0126 | 2.58% | 0.4923 | 0.5129 | 0.4764 | 144,175.00 |
| Jan 24 2024 | 0.4883 | -0.0059 | -1.19% | 0.4812 | 0.5069 | 0.4811 | 131,357.00 |
| Jan 23 2024 | 0.4942 | -0.0174 | -3.40% | 0.4951 | 0.530 | 0.4716 | 141,799.00 |
| Jan 22 2024 | 0.5116 | -0.0252 | -4.69% | 0.5167 | 0.5446 | 0.4888 | 154,629.00 |
| Jan 21 2024 | 0.5368 | 0.0222 | 4.31% | 0.5567 | 0.6241 | 0.5084 | 209,238.00 |
| Jan 20 2024 | 0.5146 | 0.0551 | 11.99% | 0.4659 | 0.662 | 0.448 | 281,945.00 |
