PROUSDT

Propy Historical Data

Name Symbol Market Market Cap ($) Algorithm
Propy PROUSDT DigiFinex 23,419,171 Not Mineable
  Change % Change Current Price Bid Offer
0.0024 0.59% 0.4103 0.4088 0.410
Open High Low Prev. Close 52 Week Range
0.4069 0.4262 0.402 0.4079 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 08:28:52 24.69 0.4103 UST
Price x Volume Volume Base Symbol Related Pairs
19,647.81 47,688.06 PRO PROBTC

PROUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

PROUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2022 0.4079 0.0005 0.12% 0.4125 0.4216 0.3967 121,438.00
Dec 03 2022 0.4074 -0.0145 -3.44% 0.4242 0.4347 0.400 123,281.00
Dec 02 2022 0.4219 0.0293 7.46% 0.3872 0.4278 0.3777 140,866.00
Dec 01 2022 0.3926 -0.0171 -4.17% 0.4043 0.4248 0.382 114,931.00
Nov 30 2022 0.4097 0.019 4.86% 0.4017 0.4248 0.3835 127,923.00
Nov 29 2022 0.3907 0.0054 1.40% 0.3884 0.4091 0.3741 155,056.00
Nov 28 2022 0.3853 -0.0144 -3.60% 0.4007 0.4128 0.3741 157,822.00
Nov 27 2022 0.3997 -0.0104 -2.54% 0.4122 0.4293 0.3888 140,844.00
Nov 26 2022 0.4101 -0.0079 -1.89% 0.4179 0.4341 0.3988 145,411.00
Nov 25 2022 0.418 0.0034 0.82% 0.4089 0.4267 0.390 134,440.00
Nov 24 2022 0.4146 -0.0111 -2.61% 0.4231 0.4347 0.3928 125,775.00
Nov 23 2022 0.4257 -0.0152 -3.45% 0.4204 0.442 0.3988 138,233.00
Nov 22 2022 0.4409 0.00 0.00% 0.4409 0.4409 0.4409 0.00
Nov 21 2022 0.4409 -0.0096 -2.13% 0.4713 0.4717 0.4251 104,121.00
Nov 20 2022 0.4505 -0.0148 -3.18% 0.4704 0.4842 0.4466 104,356.00
Nov 19 2022 0.4653 0.0074 1.62% 0.4555 0.4904 0.4445 170,754.00
Nov 18 2022 0.4579 0.0004 0.09% 0.4613 0.4779 0.4438 167,585.00
Nov 17 2022 0.4575 -0.0181 -3.81% 0.4752 0.4923 0.4434 174,482.00
Nov 16 2022 0.4756 0.0181 3.96% 0.4257 0.5008 0.4257 171,384.00
Nov 15 2022 0.4575 0.0127 2.86% 0.4583 0.4686 0.4171 180,388.00
Nov 14 2022 0.4448 0.0131 3.03% 0.448 0.5061 0.4016 252,827.00
Nov 13 2022 0.4317 -0.0325 -7.00% 0.4585 0.4767 0.4124 183,125.00
Nov 12 2022 0.4642 -0.0147 -3.07% 0.4636 0.4956 0.4462 218,358.00
Nov 11 2022 0.4789 0.0001 0.02% 0.507 0.5173 0.4503 249,687.00
Nov 10 2022 0.4788 0.0067 1.42% 0.5022 0.5266 0.4257 277,056.00
Nov 09 2022 0.4721 -0.0766 -13.96% 0.5247 0.5545 0.4605 216,084.00
Nov 08 2022 0.5487 -0.0691 -11.18% 0.6242 0.631 0.5023 240,439.00
Nov 07 2022 0.6178 -0.0221 -3.45% 0.6332 0.6529 0.5891 128,284.00
Nov 06 2022 0.6399 -0.0026 -0.40% 0.6424 0.6647 0.5997 210,862.00
Nov 05 2022 0.6425 0.0174 2.78% 0.6198 0.6706 0.5966 160,609.00
See More Historical Prices ยป