Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Propy | PROUSDT | DigiFinex | 171,952,876 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0333 | 1.12% | 3.00 | 3.00 | 3.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.04 | 3.12 | 2.87 | 2.97 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 00:51:10 | 5.12 | 3.00 | UST |
PROUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.97 | 0.010 | 0.24% | 2.98 | 3.19 | 2.78 | 51,929.00 |
| Apr 23 2024 | 2.96 | 0.160 | 5.60% | 3.00 | 3.08 | 2.26 | 204,822.00 |
| Apr 22 2024 | 2.80 | -0.380 | -12.06% | 3.24 | 3.36 | 2.45 | 115,508.00 |
| Apr 21 2024 | 3.19 | -0.220 | -6.57% | 3.38 | 3.46 | 3.08 | 31,234.00 |
| Apr 20 2024 | 3.41 | -0.060 | -1.68% | 3.64 | 3.74 | 3.24 | 51,724.00 |
| Apr 19 2024 | 3.47 | 0.270 | 8.33% | 3.14 | 3.82 | 2.83 | 131,931.00 |
| Apr 18 2024 | 3.20 | 0.660 | 25.91% | 2.54 | 3.43 | 2.41 | 51,607.00 |
| Apr 17 2024 | 2.54 | -0.310 | -10.82% | 2.91 | 2.97 | 2.27 | 60,298.00 |
| Apr 16 2024 | 2.85 | -0.240 | -7.77% | 3.06 | 3.19 | 2.69 | 38,860.00 |
| Apr 15 2024 | 3.09 | -0.270 | -8.07% | 3.16 | 3.61 | 2.99 | 32,016.00 |
| Apr 14 2024 | 3.36 | 0.320 | 10.36% | 2.89 | 3.46 | 2.74 | 98,155.00 |
| Apr 13 2024 | 3.05 | -0.670 | -17.94% | 3.65 | 3.85 | 2.79 | 67,797.00 |
| Apr 12 2024 | 3.71 | 0.150 | 4.19% | 3.07 | 3.85 | 2.95 | 137,506.00 |
| Apr 11 2024 | 3.56 | 0.680 | 23.79% | 2.82 | 3.71 | 2.72 | 65,967.00 |
| Apr 10 2024 | 2.88 | 0.180 | 6.53% | 2.65 | 2.91 | 2.52 | 47,802.00 |
| Apr 09 2024 | 2.70 | 0.110 | 4.22% | 2.73 | 2.84 | 2.45 | 56,501.00 |
| Apr 08 2024 | 2.59 | -0.100 | -3.74% | 2.58 | 2.93 | 2.53 | 51,808.00 |
| Apr 07 2024 | 2.69 | 0.560 | 25.97% | 2.11 | 2.80 | 2.06 | 71,508.00 |
| Apr 06 2024 | 2.14 | 0.040 | 1.98% | 2.11 | 2.17 | 2.04 | 36,429.00 |
| Apr 05 2024 | 2.10 | -0.080 | -3.68% | 2.20 | 2.26 | 2.04 | 39,032.00 |
| Apr 04 2024 | 2.18 | 0.050 | 2.25% | 2.18 | 2.29 | 2.09 | 43,836.00 |
| Apr 03 2024 | 2.13 | -0.070 | -3.14% | 2.25 | 2.39 | 2.12 | 47,497.00 |
| Apr 02 2024 | 2.20 | 0.140 | 6.98% | 2.07 | 2.60 | 1.96 | 121,521.00 |
| Apr 01 2024 | 2.05 | -0.250 | -10.73% | 2.29 | 2.35 | 1.96 | 47,680.00 |
| Mar 31 2024 | 2.30 | 0.120 | 5.67% | 1.99 | 2.35 | 1.99 | 71,861.00 |
| Mar 30 2024 | 2.18 | 0.220 | 11.33% | 1.95 | 2.32 | 1.80 | 85,612.00 |
| Mar 29 2024 | 1.96 | -0.230 | -10.44% | 2.13 | 2.43 | 1.84 | 74,190.00 |
| Mar 28 2024 | 2.18 | -0.260 | -10.52% | 2.43 | 2.53 | 1.98 | 85,593.00 |
| Mar 27 2024 | 2.44 | 0.910 | 59.89% | 1.53 | 2.91 | 1.44 | 194,743.00 |
| Mar 26 2024 | 1.53 | 0.370 | 32.23% | 1.12 | 1.65 | 1.12 | 149,210.00 |
| Mar 25 2024 | 1.15 | 0.010 | 1.25% | 1.16 | 1.22 | 1.10 | 76,698.00 |
| Mar 24 2024 | 1.14 | 0.060 | 5.49% | 1.09 | 1.21 | 1.04 | 89,789.00 |
| Mar 23 2024 | 1.08 | -0.030 | -3.04% | 1.13 | 1.16 | 1.05 | 84,545.00 |
