Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSDT | DigiFinex | 6,274,862,022 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.780 | -5.40% | 13.68 | 13.68 | 13.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.50 | 14.97 | 13.59 | 14.46 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 18:57:06 | 0.450000 | 13.68 | UST |
ICPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 14.49 | -0.600 | -3.98% | 15.11 | 15.26 | 14.43 | 12,231.00 |
| Apr 22 2024 | 15.09 | -0.020 | -0.11% | 15.11 | 15.64 | 14.75 | 13,874.00 |
| Apr 21 2024 | 15.10 | -0.400 | -2.61% | 15.51 | 16.38 | 14.89 | 14,583.00 |
| Apr 20 2024 | 15.51 | 1.44 | 10.26% | 14.07 | 15.70 | 13.86 | 16,453.00 |
| Apr 19 2024 | 14.06 | 1.30 | 10.19% | 12.79 | 14.43 | 11.84 | 16,354.00 |
| Apr 18 2024 | 12.76 | 0.890 | 7.51% | 11.86 | 12.92 | 11.56 | 15,972.00 |
| Apr 17 2024 | 11.87 | -0.410 | -3.31% | 12.26 | 12.50 | 11.40 | 14,423.00 |
| Apr 16 2024 | 12.28 | -0.020 | -0.20% | 12.31 | 12.53 | 11.54 | 15,335.00 |
| Apr 15 2024 | 12.30 | -0.570 | -4.40% | 12.87 | 13.74 | 11.98 | 16,328.00 |
| Apr 14 2024 | 12.87 | 0.470 | 3.77% | 12.29 | 13.08 | 11.72 | 17,814.00 |
| Apr 13 2024 | 12.40 | -1.50 | -10.80% | 13.95 | 13.98 | 11.09 | 18,615.00 |
| Apr 12 2024 | 13.90 | -1.64 | -10.56% | 15.49 | 15.83 | 12.88 | 13,643.00 |
| Apr 11 2024 | 15.54 | -0.410 | -2.58% | 15.93 | 16.37 | 15.36 | 14,375.00 |
| Apr 10 2024 | 15.95 | -0.120 | -0.72% | 16.07 | 16.21 | 15.38 | 14,989.00 |
| Apr 09 2024 | 16.07 | -1.72 | -9.66% | 17.85 | 17.88 | 15.97 | 13,250.00 |
| Apr 08 2024 | 17.79 | 0.660 | 3.87% | 17.07 | 18.13 | 16.82 | 10,383.00 |
| Apr 07 2024 | 17.13 | 0.060 | 0.33% | 17.15 | 17.52 | 16.90 | 7,449.00 |
| Apr 06 2024 | 17.07 | 0.180 | 1.05% | 16.88 | 17.22 | 16.72 | 7,788.00 |
| Apr 05 2024 | 16.89 | -0.860 | -4.86% | 17.74 | 17.98 | 16.57 | 13,888.00 |
| Apr 04 2024 | 17.76 | -0.130 | -0.72% | 17.92 | 18.42 | 17.46 | 14,947.00 |
| Apr 03 2024 | 17.88 | -0.050 | -0.27% | 17.90 | 19.03 | 17.40 | 18,988.00 |
| Apr 02 2024 | 17.93 | -0.220 | -1.21% | 18.15 | 18.62 | 16.58 | 20,320.00 |
| Apr 01 2024 | 18.15 | -0.630 | -3.38% | 18.79 | 19.30 | 17.40 | 19,788.00 |
| Mar 31 2024 | 18.79 | 0.900 | 5.01% | 17.84 | 19.00 | 17.59 | 14,470.00 |
| Mar 30 2024 | 17.89 | 0.700 | 4.04% | 17.16 | 18.56 | 17.15 | 19,523.00 |
| Mar 29 2024 | 17.19 | -0.730 | -4.07% | 17.98 | 18.58 | 17.00 | 16,778.00 |
| Mar 28 2024 | 17.92 | -0.480 | -2.62% | 18.39 | 18.80 | 17.38 | 21,770.00 |
| Mar 27 2024 | 18.41 | -0.700 | -3.64% | 19.04 | 20.90 | 18.24 | 26,854.00 |
| Mar 26 2024 | 19.10 | 1.46 | 8.26% | 17.70 | 20.29 | 17.30 | 25,624.00 |
| Mar 25 2024 | 17.64 | 2.52 | 16.68% | 15.13 | 17.92 | 15.07 | 26,577.00 |
| Mar 24 2024 | 15.12 | 1.67 | 12.42% | 13.48 | 15.25 | 13.43 | 22,221.00 |
| Mar 23 2024 | 13.45 | 0.090 | 0.66% | 13.34 | 13.86 | 12.84 | 16,333.00 |
