EVMOSEVMOS

$ 0.29419

0.004125

(

1.42%

)

Official Links

Website

Source Code

Discord

Info

Rank 198

Coin

Not Mineable

Bid

$ 0.293529

Exchange

DGFX

Ask

$ 0.29419

Last Trade Time

21:41:33

Volume (24h)

$ 574,012

Last Trade Size

193.42

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.191737

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.288566-0.294489

52 Weeks Range 0.048221-0.324402

Circulating Supply 489,205,142 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02146	DigiFinex	1236698.6867	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,350.12	1727446252	EVMOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	92.2796200238	Recently
0.0211	HTX	103465.7899	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,183.13	1727396867	EVMOS/USDT	https://www.huobi.com/en-us/exchange/evmos_usdt	USDT	2	https://www.huobi.com/en-us/exchange/evmos_usdt	7.72037997623	14 hours ago
8.07E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727395321	EVMOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	0	14 hours ago
4.45E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727395321	EVMOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28774545	0.00644441	2.23962186022	0.27720202	0.28878012	766758.13	CX
4	0.28774545	0.00644441	2.23962186022	0.24357444	0.28878012	766758.13	CX
12	0.30134291	-0.00715305	-2.37372433949	0.21210531	0.3115	766758.13	CX
26	0.20191692	0.09227294	45.6984684592	0.20142026	0.32343334	766758.13	CX
52	0.07577666	0.2184132	288.232814695	0.04822093	0.32440206	1110345.99722	CX
156	2.07042132	-1.77623146	-85.7908215512	0.04822093	3.65683149	551197.443671	CX
260	2.07042132	-1.77623146	-85.7908215512	0.04822093	3.65683149	551197.443671	CX

Evmos is a scalable, high-throughput Proof-of-Stake blockchain that is fully compatible and interoperable with Ethereum. It's built using the Cosmos SDK which runs on top of Tendermint Core consensus engine.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.28996124	0.00967675	3.45	0.28121094	0.29256222	0.27888492	0
1727308200	0.28028449	-0.006077	-2.12	0.28599549	0.28754538	0.28017044	0
1727221800	0.28636163	0.00434404	1.54	0.28180688	0.28773477	0.27916589	0
1727135400	0.28201759	-0.000598	-0.21	0.28774545	0.28878012	0.27720202	766758
1727049000	0.28261594	-1.9E-5	-0.01	0.2820248	0.28448471	0.27768409	0
1726962600	0.28263507	0.00187274	0.67	0.28125615	0.28263507	0.27935008	0
1726876200	0.28076233	0.0003434	0.12	0.28001251	0.28525505	0.27778497	0
1726789800	0.28041893	0.00789733	2.90	0.27492082	0.28416249	0.27455076	0
1726703400	0.2725216	0.00432006	1.61	0.26833437	0.27312751	0.26365991	0
1726617000	0.26820154	0.00863273	3.33	0.25918758	0.27294368	0.2564745	0
1726530600	0.25956881	-0.003611	-1.37	0.26333168	0.26345664	0.25611712	0
1726444200	0.2631794	-0.003901	-1.46	0.26704183	0.26873176	0.2614488	0
1726357800	0.26708076	-0.002531	-0.94	0.26941163	0.26988404	0.26480414	0
1726271400	0.2696121	0.0107192	4.14	0.25886918	0.26994403	0.25659047	0
1726185000	0.2588929	0.00359925	1.41	0.2554008	0.2605766	0.25530428	0
1726098600	0.25529365	-0.001066	-0.42	0.25646426	0.25809768	0.2472306	0
1726012200	0.25636	0.00216461	0.85	0.253459	0.2582521	0.25110829	0
1725925800	0.25419539	0.00958864	3.92	0.28774545	0.28878012	0.24357444	766758
1725839400	0.24460675	0.0038723	1.61	0.2410787	0.24615593	0.23868491	0
1725753000	0.24073445	0.0009774	0.41	0.24023778	0.24396377	0.23915848	0
1725666600	0.23975705	-0.010119	-4.05	0.24995756	0.25335678	0.23380825	0
1725580200	0.24987644	-0.007729	-3.00	0.25812354	0.2591506	0.24820133	0
1725493800	0.25760516	0.00102555	0.40	0.25551321	0.26034093	0.24838458	0
1725407400	0.25657961	-0.0067	-2.54	0.2631426	0.26604961	0.2561937	0
1725321000	0.2632798	0.00847623	3.33	0.28774545	0.28878012	0.25542185	766758
1725234600	0.25480357	-0.007544	-2.88	0.26236002	0.2627227	0.25474171	0
1725148200	0.26234756	-0.000635	-0.24	0.2630237	0.26409784	0.26150838	0
1725061800	0.26298276	-0.001236	-0.47	0.26387311	0.26647027	0.25770648	0
1724975400	0.26421897	0.00084617	0.32	0.26267197	0.27222234	0.26200856	0
1724889000	0.2633728	-0.002115	-0.80	0.26475978	0.26789244	0.25775948	0
1724802600	0.26548748	-0.014441	-5.16	0.2797941	0.28121961	0.25821343	0
1724716200	0.2799284	-0.0061	-2.13	0.28639674	0.28679159	0.2799284	0
1724629800	0.28602882	0.00120755	0.42	0.28567958	0.28925004	0.28409774	0
1724543400	0.28482127	-7.9E-5	-0.03	0.28527276	0.28702784	0.28331694	0
1724457000	0.28490043	0.01618354	6.02	0.26871124	0.28844544	0.26871124	0
1724370600	0.26871689	-0.003534	-1.30	0.28774545	0.28878012	0.26707929	766758
1724284200	0.272251	0.00920029	3.50	0.26258333	0.27317215	0.26206784	0
1724197800	0.26305071	-0.001238	-0.47	0.26432479	0.27292566	0.26080893	0
1724111400	0.26428914	0.00272998	1.04	0.28774545	0.28878012	0.2578686	766758
1724025000	0.26155916	-0.002913	-1.10	0.26472774	0.26795047	0.26155916	0
1723938600	0.26447186	0.00224836	0.86	0.2620079	0.26550266	0.2618505	0
1723852200	0.2622235	0.00592357	2.31	0.25614854	0.26623362	0.25440494	0
1723765800	0.25629993	-0.005581	-2.13	0.26150331	0.26628995	0.25047252	0
1723679400	0.26188076	-0.00746	-2.77	0.26932579	0.2748659	0.26027137	0
1723593000	0.26934029	0.0050123	1.90	0.26413166	0.27392277	0.26027004	0
1723506600	0.26432799	0.00252666	0.97	0.28774545	0.28878012	0.25751255	766758
1723420200	0.26180133	-0.009043	-3.34	0.27193367	0.27472413	0.25962848	0
1723333800	0.27084413	0.0007824	0.29	0.27091025	0.27361038	0.26833299	0
1723247400	0.27006173	-0.004883	-1.78	0.274726	0.274726	0.26528403	0
1723161000	0.2749452	0.02955405	12.04	0.24488728	0.27880375	0.24395251	0
1723074600	0.24539115	-0.003754	-1.51	0.24941391	0.25671124	0.24291041	0
1722988200	0.24914477	0.00765293	3.17	0.24026809	0.25394605	0.24026809	0
1722901800	0.24149184	-0.017533	-6.77	0.28774545	0.28878012	0.21210531	766758
1722815400	0.25902479	-0.011324	-4.19	0.26997705	0.27177996	0.25508579	0
1722729000	0.27034835	-0.003063	-1.12	0.27332603	0.27656723	0.266555	0
1722642600	0.27341182	-0.01691	-5.82	0.29114098	0.29157307	0.27228544	0
1722556200	0.29032142	0.00238702	0.83	0.28774545	0.29181889	0.27720202	0
1722469800	0.2879344	-0.006803	-2.31	0.29445698	0.29734219	0.28713126	0
1722383400	0.2947372	-0.002624	-0.88	0.29736706	0.29805281	0.29060177	0
1722297000	0.2973611	-0.006226	-2.05	0.30134291	0.3115	0.24714031	766758
1722210600	0.30358709	0.00060012	0.20	0.30172116	0.30385463	0.29865129	0
1722124200	0.30298697	0.0007925	0.26	0.30221276	0.30877041	0.29679501	0
1722037800	0.30219447	0.00962856	3.29	0.29275984	0.30350753	0.29275984	0
1721951400	0.29256591	0.00162345	0.56	0.29101233	0.29412604	0.2825483	0
1721865000	0.29094246	-0.002537	-0.86	0.29354514	0.29855428	0.29006697	0
1721778600	0.29347945	-0.00726	-2.41	0.30083989	0.3014215	0.29130198	0
1721692200	0.3007399	-0.00147	-0.49	0.30134291	0.31043186	0.24714031	766758
1721605800	0.30220942	0.00313556	1.05	0.29872249	0.30391266	0.29327039	0
1721519400	0.29907386	0.0019673	0.66	0.29701618	0.30091523	0.29517562	0
1721433000	0.29710656	0.01249079	4.39	0.28465742	0.30013946	0.28168419	0
1721346600	0.28461577	-0.000938	-0.33	0.28517776	0.28971551	0.28137354	0
1721260200	0.28555405	-0.004507	-1.55	0.28965241	0.29413636	0.2843845	0
1721173800	0.29006145	0.00193357	0.67	0.28858984	0.29087344	0.27811899	0
1721087400	0.28812788	0.01639482	6.03	0.30134291	0.31043186	0.24714031	766758
1721001000	0.27173306	0.00816455	3.10	0.26359214	0.27319689	0.26359214	0
1720914600	0.26356851	0.00597261	2.32	0.25761276	0.26608614	0.25715762	0
1720828200	0.2575959	0.00235111	0.92	0.25520536	0.26048444	0.25176618	0
1720741800	0.25524479	-0.001767	-0.69	0.25640659	0.26408017	0.25412997	0
1720655400	0.25701139	-0.001265	-0.49	0.2578249	0.26433298	0.25441784	0
1720569000	0.25827666	0.00616908	2.45	0.25234089	0.25916136	0.25050669	0
1720482600	0.25210758	0.00354158	1.42	0.30134291	0.31043186	0.24561165	766758
1720396200	0.248566	-0.01025	-3.96	0.25875633	0.25979491	0.24846819	0
1720309800	0.258816	0.00654769	2.60	0.25174588	0.26023595	0.24942254	0
1720223400	0.25226831	-0.002394	-0.94	0.25328478	0.25560034	0.23897892	0
1720137000	0.25466228	-0.013259	-4.95	0.26772348	0.26876687	0.25256851	0
1720050600	0.26792141	-0.00802	-2.91	0.27621706	0.27675101	0.26410701	0
1719964200	0.27594191	-0.003537	-1.27	0.27979375	0.28124351	0.27472106	0
1719877800	0.2794786	0.00035253	0.13	0.30134291	0.31043186	0.26894805	766758
1719791400	0.27912607	0.00836858	3.09	0.27096557	0.27999057	0.26988155	0
1719705000	0.27075749	0.0022894	0.85	0.26838804	0.27195075	0.26831733	0
1719618600	0.26846809	-0.005418	-1.98	0.27416774	0.27652415	0.26673896	0
1719532200	0.27388619	0.00341417	1.26	0.27061696	0.27710866	0.26949493	0