ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ETHUSDT Ethereum

3,544.56
-19.50 (-0.55%)
08:37:36 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSDT DigiFinex 425,348,558,569 Not Mineable
  Change % Change Current Price Bid Offer
-19.50 -0.55% 3,544.56 3,544.55 3,544.56
Open High Low Prev. Close 52 Week Range
3,557.54 3,584.33 3,513.14 3,564.06 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 08:37:35 0.018700 3,544.56 UST
Price x Volume Volume Base Symbol Related Pairs
28,579,606.28 8,045.87 ETH ETHBTC

ETHUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 3,564.06 74.18 2.13% 3,505.45 3,608.55 3,469.53 19,529.00
Mar 27 2024 3,489.88 -100.67 -2.80% 3,578.85 3,665.80 3,474.47 18,693.00
Mar 26 2024 3,590.55 1.53 0.04% 3,600.20 3,674.17 3,552.75 20,723.00
Mar 25 2024 3,589.02 133.89 3.88% 3,439.50 3,649.41 3,424.49 20,509.00
Mar 24 2024 3,455.13 95.12 2.83% 3,347.61 3,460.70 3,300.74 13,735.00
Mar 23 2024 3,360.01 39.75 1.20% 3,324.81 3,422.56 3,281.02 16,652.00
Mar 22 2024 3,320.26 -176.23 -5.04% 3,514.02 3,538.07 3,257.53 22,105.00
Mar 21 2024 3,496.49 -16.04 -0.46% 3,510.79 3,586.55 3,412.49 23,913.00
Mar 20 2024 3,512.53 342.17 10.79% 3,174.36 3,533.12 3,069.06 33,988.00
Mar 19 2024 3,170.36 -351.93 -9.99% 3,526.83 3,531.64 3,151.01 34,906.00
Mar 18 2024 3,522.29 -118.66 -3.26% 3,612.54 3,641.37 3,474.68 22,886.00
Mar 17 2024 3,640.95 115.68 3.28% 3,549.97 3,678.41 3,432.85 22,566.00
Mar 16 2024 3,525.27 -217.28 -5.81% 3,751.59 3,778.79 3,506.66 22,635.00
Mar 15 2024 3,742.55 -141.68 -3.65% 3,882.26 3,923.22 3,600.17 30,728.00
Mar 14 2024 3,884.23 -121.35 -3.03% 4,001.12 4,010.93 3,731.26 21,106.00
Mar 13 2024 4,005.58 32.79 0.83% 3,987.17 4,070.86 3,949.65 19,067.00
Mar 12 2024 3,972.79 -94.01 -2.31% 4,087.94 4,088.68 3,864.96 24,032.00
Mar 11 2024 4,066.80 188.02 4.85% 3,877.52 4,081.99 3,779.97 28,346.00
Mar 10 2024 3,878.78 -28.37 -0.73% 3,903.12 3,959.23 3,812.85 16,634.00
Mar 09 2024 3,907.15 21.81 0.56% 3,881.82 3,941.85 3,871.12 14,652.00
Mar 08 2024 3,885.34 19.58 0.51% 3,871.39 3,982.84 3,825.01 25,170.00
Mar 07 2024 3,865.76 59.02 1.55% 3,834.60 3,931.03 3,754.78 21,913.00
Mar 06 2024 3,806.74 231.75 6.48% 3,558.51 3,900.26 3,499.51 32,458.00
Mar 05 2024 3,574.99 -46.88 -1.29% 3,624.93 3,970.11 2,270.00 42,926.00
Mar 04 2024 3,621.87 132.22 3.79% 3,488.18 3,633.62 3,456.74 27,024.00
Mar 03 2024 3,489.65 70.37 2.06% 3,413.78 3,490.27 3,378.67 14,921.00
Mar 02 2024 3,419.28 -13.59 -0.40% 3,431.68 3,458.19 3,394.92 14,674.00
Mar 01 2024 3,432.87 86.91 2.60% 3,350.70 3,445.84 3,350.17 16,193.00
Feb 29 2024 3,345.96 -31.30 -0.93% 3,390.26 3,517.17 3,310.88 22,482.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock