| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | DigiFinex | 563,535,010,818 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -214.46 | -0.71% | 30,141.51 | 30,141.09 | 30,141.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30,328.75 | 30,381.71 | 29,943.73 | 30,355.97 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 19:35:13 | 0.015184 | 30,141.51 | UST |
BTCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2021 | 30,355.97 | -2,217.34 | -6.81% | 32,429.75 | 32,429.75 | 29,325.43 | 5,151.00 |
| Jan 26 2021 | 32,573.31 | 246.24 | 0.76% | 31,995.00 | 32,852.41 | 31,180.07 | 4,772.00 |
| Jan 25 2021 | 32,327.07 | 64.21 | 0.20% | 32,280.34 | 34,839.73 | 32,119.86 | 4,615.00 |
| Jan 24 2021 | 32,262.86 | 230.88 | 0.72% | 31,744.47 | 33,071.76 | 31,147.87 | 4,161.00 |
| Jan 23 2021 | 32,031.98 | -872.16 | -2.65% | 32,663.53 | 33,430.05 | 31,464.80 | 4,132.00 |
| Jan 22 2021 | 32,904.14 | 2,122.23 | 6.89% | 30,463.54 | 33,735.35 | 29,146.64 | 4,523.00 |
| Jan 21 2021 | 30,781.91 | -4,842.98 | -13.59% | 35,462.60 | 35,465.34 | 30,083.94 | 4,611.00 |
| Jan 20 2021 | 35,624.89 | -366.93 | -1.02% | 35,798.95 | 36,379.07 | 33,610.45 | 4,243.00 |
| Jan 19 2021 | 35,991.82 | -580.40 | -1.59% | 36,891.62 | 37,856.80 | 35,991.82 | 4,188.00 |
| Jan 18 2021 | 36,572.22 | 796.96 | 2.23% | 35,707.21 | 37,474.30 | 34,811.70 | 4,045.00 |
| Jan 17 2021 | 35,775.26 | -423.41 | -1.17% | 35,811.58 | 36,710.23 | 34,095.97 | 4,039.00 |
| Jan 16 2021 | 36,198.67 | -610.14 | -1.66% | 37,078.83 | 37,877.97 | 35,606.61 | 4,065.00 |
| Jan 15 2021 | 36,808.81 | -2,423.94 | -6.18% | 39,247.49 | 39,597.87 | 34,411.72 | 4,345.00 |
| Jan 14 2021 | 39,232.75 | 1,849.33 | 4.95% | 37,849.15 | 39,995.33 | 36,854.05 | 4,509.00 |
| Jan 13 2021 | 37,383.42 | 3,513.77 | 10.37% | 33,712.91 | 37,553.79 | 32,498.00 | 4,863.00 |
| Jan 12 2021 | 33,869.65 | -1,689.91 | -4.75% | 35,321.46 | 36,551.01 | 32,836.30 | 4,949.00 |
| Jan 11 2021 | 35,559.56 | -2,892.76 | -7.52% | 37,968.58 | 37,968.58 | 30,850.65 | 5,321.00 |
| Jan 10 2021 | 38,452.32 | -1,615.46 | -4.03% | 40,285.65 | 41,332.40 | 35,802.72 | 4,576.00 |
| Jan 09 2021 | 40,067.78 | -679.75 | -1.67% | 40,845.94 | 41,313.85 | 38,743.87 | 3,891.00 |
| Jan 08 2021 | 40,747.53 | 3,961.44 | 10.77% | 39,499.52 | 41,862.60 | 36,594.55 | 4,879.00 |
| Jan 07 2021 | 36,786.09 | 0.00 | 0.00% | 36,786.09 | 36,786.09 | 36,786.09 | 0.00 |
| Jan 06 2021 | 36,786.09 | 2,800.18 | 8.24% | 34,042.93 | 36,797.74 | 33,312.53 | 4,091.00 |
| Jan 05 2021 | 33,985.91 | 2,004.41 | 6.27% | 32,215.47 | 34,358.63 | 30,010.98 | 4,084.00 |
| Jan 04 2021 | 31,981.50 | -1,227.30 | -3.70% | 32,937.97 | 33,580.66 | 28,642.46 | 4,529.00 |
| Jan 03 2021 | 33,208.80 | 1,206.64 | 3.77% | 32,143.88 | 34,678.55 | 32,050.50 | 4,570.00 |
| Jan 02 2021 | 32,002.16 | 2,693.81 | 9.19% | 29,273.40 | 33,181.59 | 29,031.19 | 5,097.00 |
| Jan 01 2021 | 29,308.35 | 347.42 | 1.20% | 28,997.94 | 29,583.99 | 28,695.90 | 4,535.00 |
| Dec 31 2020 | 28,960.93 | 154.62 | 0.54% | 28,953.18 | 29,292.28 | 28,114.70 | 4,757.00 |
| Dec 30 2020 | 28,806.31 | 1,472.84 | 5.39% | 27,566.09 | 28,977.17 | 27,495.64 | 4,629.00 |
| Dec 29 2020 | 27,333.47 | 197.85 | 0.73% | 27,031.10 | 27,334.88 | 25,894.47 | 4,342.00 |
| Dec 28 2020 | 27,135.62 | 777.71 | 2.95% | 26,189.87 | 27,404.63 | 26,109.07 | 4,551.00 |
| Dec 27 2020 | 26,357.91 | -107.42 | -0.41% | 26,532.60 | 28,329.61 | 25,918.94 | 5,446.00 |
| Dec 26 2020 | 26,465.33 | 1,796.07 | 7.28% | 24,770.46 | 26,853.70 | 24,500.99 | 6,002.00 |
