| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | DigiFinex | 114,605,136,449 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 358.57 | 6.07% | 6,264.57 | 6,264.30 | 6,266.52 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,325.85 | 5,856.76 | 5,886.02 | 5,906.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 04:05:10 | 0.027100 | 6,264.57 | UST |
BTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2020 | 5,906.00 | -334.86 | -5.37% | 6,243.83 | 6,269.54 | 5,876.21 | 46,399.00 |
| Mar 28 2020 | 6,240.86 | -115.58 | -1.82% | 6,304.50 | 6,326.85 | 6,022.32 | 53,038.00 |
| Mar 27 2020 | 6,356.44 | -376.06 | -5.59% | 6,737.48 | 6,840.00 | 6,317.15 | 48,836.00 |
| Mar 26 2020 | 6,732.50 | 40.82 | 0.61% | 6,689.10 | 6,776.78 | 6,524.25 | 52,321.00 |
| Mar 25 2020 | 6,691.68 | -46.08 | -0.68% | 6,646.64 | 6,938.10 | 6,477.10 | 45,627.00 |
| Mar 24 2020 | 6,737.76 | 265.18 | 4.10% | 6,475.24 | 6,799.98 | 6,380.48 | 69,751.00 |
| Mar 23 2020 | 6,472.58 | 636.58 | 10.91% | 5,789.65 | 6,541.15 | 5,700.00 | 71,481.00 |
| Mar 22 2020 | 5,836.00 | -326.62 | -5.30% | 6,186.19 | 6,398.40 | 5,746.78 | 61,547.00 |
| Mar 21 2020 | 6,162.62 | -33.21 | -0.54% | 6,200.88 | 6,443.85 | 5,865.10 | 60,816.00 |
| Mar 20 2020 | 6,195.83 | 19.07 | 0.31% | 6,168.62 | 6,884.71 | 5,785.42 | 82,649.00 |
| Mar 19 2020 | 6,176.76 | 785.82 | 14.58% | 5,393.97 | 6,393.85 | 5,252.70 | 76,819.00 |
| Mar 18 2020 | 5,390.94 | 37.19 | 0.69% | 5,314.13 | 5,434.02 | 5,010.00 | 59,287.00 |
| Mar 17 2020 | 5,353.75 | 338.67 | 6.75% | 5,069.95 | 5,524.35 | 4,925.12 | 56,907.00 |
| Mar 16 2020 | 5,015.08 | -375.31 | -6.96% | 5,335.41 | 5,359.61 | 4,447.78 | 69,268.00 |
| Mar 15 2020 | 5,390.39 | 194.84 | 3.75% | 5,183.60 | 5,927.88 | 5,108.96 | 53,536.00 |
| Mar 14 2020 | 5,195.55 | -338.52 | -6.12% | 5,565.54 | 5,635.91 | 5,066.60 | 52,186.00 |
| Mar 13 2020 | 5,534.07 | 880.12 | 18.91% | 4,964.80 | 5,879.16 | 3,843.57 | 80,489.00 |
| Mar 12 2020 | 4,653.95 | -3,275.55 | -41.31% | 7,927.03 | 7,957.84 | 4,565.69 | 66,064.00 |
| Mar 11 2020 | 7,929.50 | 47.39 | 0.60% | 7,888.90 | 7,978.95 | 7,596.20 | 41,123.00 |
| Mar 10 2020 | 7,882.11 | -21.93 | -0.28% | 7,933.90 | 8,150.80 | 7,737.61 | 42,744.00 |
| Mar 09 2020 | 7,904.04 | -119.44 | -1.49% | 8,022.69 | 8,176.90 | 7,635.71 | 48,392.00 |
| Mar 08 2020 | 8,023.48 | -861.14 | -9.69% | 8,886.10 | 8,888.00 | 8,000.07 | 41,862.00 |
| Mar 07 2020 | 8,884.62 | -239.57 | -2.63% | 9,126.90 | 9,185.26 | 8,843.31 | 31,770.00 |
| Mar 06 2020 | 9,124.19 | 89.21 | 0.99% | 9,038.99 | 9,165.00 | 8,986.41 | 31,338.00 |
| Mar 05 2020 | 9,034.98 | 288.03 | 3.29% | 8,743.98 | 9,153.60 | 8,743.35 | 32,627.00 |
| Mar 04 2020 | 8,746.95 | -23.74 | -0.27% | 8,754.33 | 8,848.94 | 8,668.04 | 29,134.00 |
| Mar 03 2020 | 8,770.69 | -130.03 | -1.46% | 8,900.81 | 8,915.64 | 8,649.43 | 36,548.00 |
| Mar 02 2020 | 8,900.72 | 348.82 | 4.08% | 8,560.33 | 8,968.64 | 8,496.18 | 35,636.00 |
| Mar 01 2020 | 8,551.90 | 4.42 | 0.05% | 8,548.04 | 8,751.53 | 8,427.67 | 28,146.00 |
| Feb 29 2020 | 8,547.48 | -176.39 | -2.02% | 8,682.54 | 8,786.62 | 8,538.30 | 26,820.00 |
