Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | DigiFinex | 1,311,183,674,909 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 354.66 | 0.53% | 66,760.37 | 66,760.18 | 66,760.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66,564.09 | 67,071.18 | 66,447.70 | 66,405.71 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 02:56:56 | 0.007880 | 66,760.37 | UST |
BTCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 66,405.71 | -408.98 | -0.61% | 66,747.10 | 67,173.00 | 65,898.46 | 503.00 |
| Apr 22 2024 | 66,814.69 | 1,832.00 | 2.82% | 64,960.68 | 67,196.01 | 64,613.17 | 671.00 |
| Apr 21 2024 | 64,982.69 | 102.40 | 0.16% | 64,824.67 | 65,696.10 | 64,434.14 | 552.00 |
| Apr 20 2024 | 64,880.29 | 945.18 | 1.48% | 63,872.90 | 65,367.74 | 63,242.11 | 605.00 |
| Apr 19 2024 | 63,935.11 | 524.50 | 0.83% | 63,254.13 | 65,360.27 | 60,100.70 | 1,627.00 |
| Apr 18 2024 | 63,410.61 | 2,099.16 | 3.42% | 61,418.11 | 63,887.99 | 60,915.39 | 1,310.00 |
| Apr 17 2024 | 61,311.45 | -2,391.20 | -3.75% | 63,733.86 | 64,437.07 | 59,937.63 | 1,417.00 |
| Apr 16 2024 | 63,702.65 | 317.23 | 0.50% | 63,369.54 | 64,210.49 | 61,708.94 | 1,615.00 |
| Apr 15 2024 | 63,385.42 | -2,199.96 | -3.35% | 65,426.80 | 66,762.51 | 62,524.56 | 1,523.00 |
| Apr 14 2024 | 65,585.38 | 1,085.39 | 1.68% | 64,252.10 | 65,691.54 | 62,385.88 | 1,940.00 |
| Apr 13 2024 | 64,499.99 | -2,688.02 | -4.00% | 67,131.28 | 67,892.90 | 61,664.86 | 2,021.00 |
| Apr 12 2024 | 67,188.01 | -2,882.83 | -4.11% | 70,140.20 | 71,175.09 | 65,640.34 | 1,754.00 |
| Apr 11 2024 | 70,070.84 | -420.64 | -0.60% | 70,428.61 | 71,183.85 | 69,617.84 | 1,229.00 |
| Apr 10 2024 | 70,491.48 | 1,339.65 | 1.94% | 69,117.25 | 70,945.99 | 67,582.37 | 1,409.00 |
| Apr 09 2024 | 69,151.83 | -2,486.02 | -3.47% | 71,618.31 | 71,700.09 | 68,432.43 | 1,246.00 |
| Apr 08 2024 | 71,637.85 | 2,272.06 | 3.28% | 69,255.39 | 72,732.98 | 69,171.51 | 1,553.00 |
| Apr 07 2024 | 69,365.79 | 419.39 | 0.61% | 68,853.39 | 70,298.00 | 68,835.71 | 834.00 |
| Apr 06 2024 | 68,946.40 | 1,026.39 | 1.51% | 67,730.00 | 69,654.92 | 67,447.74 | 819.00 |
| Apr 05 2024 | 67,920.01 | -548.14 | -0.80% | 68,352.00 | 68,507.04 | 66,059.99 | 1,339.00 |
| Apr 04 2024 | 68,468.15 | 2,342.19 | 3.54% | 66,040.11 | 69,022.99 | 65,065.81 | 1,549.00 |
| Apr 03 2024 | 66,125.96 | 641.37 | 0.98% | 65,483.19 | 66,840.93 | 64,876.85 | 1,506.00 |
| Apr 02 2024 | 65,484.59 | -4,346.20 | -6.22% | 69,579.51 | 69,588.89 | 64,678.97 | 2,102.00 |
| Apr 01 2024 | 69,830.79 | -1,498.52 | -2.10% | 71,227.74 | 71,234.00 | 68,364.61 | 1,549.00 |
| Mar 31 2024 | 71,329.31 | 1,720.20 | 2.47% | 69,655.11 | 71,338.20 | 69,638.47 | 850.00 |
| Mar 30 2024 | 69,609.11 | -256.56 | -0.37% | 69,826.00 | 70,280.59 | 69,554.00 | 626.00 |
| Mar 29 2024 | 69,865.67 | -885.39 | -1.25% | 70,778.01 | 70,892.77 | 69,260.32 | 1,049.00 |
| Mar 28 2024 | 70,751.06 | 1,139.06 | 1.64% | 69,515.56 | 71,458.39 | 69,040.21 | 1,386.00 |
| Mar 27 2024 | 69,612.00 | -372.50 | -0.53% | 69,978.07 | 71,442.36 | 68,414.51 | 1,759.00 |
| Mar 26 2024 | 69,984.50 | 238.50 | 0.34% | 69,734.70 | 71,408.90 | 69,482.67 | 1,450.00 |
| Mar 25 2024 | 69,746.00 | 2,436.24 | 3.62% | 66,864.70 | 70,955.24 | 66,390.00 | 1,859.00 |
| Mar 24 2024 | 67,309.76 | 2,969.37 | 4.62% | 64,152.18 | 67,510.19 | 63,775.83 | 1,308.00 |
| Mar 23 2024 | 64,340.39 | 880.35 | 1.39% | 63,679.41 | 65,995.00 | 63,187.95 | 921.00 |
