BTCUSDT

Bitcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSDT DigiFinex 563,535,010,818 SHA-256d
  Change % Change Current Price Bid Offer
-214.46 -0.71% 30,141.51 30,141.09 30,141.52
Open High Low Prev. Close 52 Week Range
30,328.75 30,381.71 29,943.73 30,355.97 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 19:35:13 0.015184 30,141.51 UST
Price x Volume Volume Base Symbol Related Pairs
4,343,120.23 143.80 BTC ETHBTC

BTCUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2021 30,355.97 -2,217.34 -6.81% 32,429.75 32,429.75 29,325.43 5,151.00
Jan 26 2021 32,573.31 246.24 0.76% 31,995.00 32,852.41 31,180.07 4,772.00
Jan 25 2021 32,327.07 64.21 0.20% 32,280.34 34,839.73 32,119.86 4,615.00
Jan 24 2021 32,262.86 230.88 0.72% 31,744.47 33,071.76 31,147.87 4,161.00
Jan 23 2021 32,031.98 -872.16 -2.65% 32,663.53 33,430.05 31,464.80 4,132.00
Jan 22 2021 32,904.14 2,122.23 6.89% 30,463.54 33,735.35 29,146.64 4,523.00
Jan 21 2021 30,781.91 -4,842.98 -13.59% 35,462.60 35,465.34 30,083.94 4,611.00
Jan 20 2021 35,624.89 -366.93 -1.02% 35,798.95 36,379.07 33,610.45 4,243.00
Jan 19 2021 35,991.82 -580.40 -1.59% 36,891.62 37,856.80 35,991.82 4,188.00
Jan 18 2021 36,572.22 796.96 2.23% 35,707.21 37,474.30 34,811.70 4,045.00
Jan 17 2021 35,775.26 -423.41 -1.17% 35,811.58 36,710.23 34,095.97 4,039.00
Jan 16 2021 36,198.67 -610.14 -1.66% 37,078.83 37,877.97 35,606.61 4,065.00
Jan 15 2021 36,808.81 -2,423.94 -6.18% 39,247.49 39,597.87 34,411.72 4,345.00
Jan 14 2021 39,232.75 1,849.33 4.95% 37,849.15 39,995.33 36,854.05 4,509.00
Jan 13 2021 37,383.42 3,513.77 10.37% 33,712.91 37,553.79 32,498.00 4,863.00
Jan 12 2021 33,869.65 -1,689.91 -4.75% 35,321.46 36,551.01 32,836.30 4,949.00
Jan 11 2021 35,559.56 -2,892.76 -7.52% 37,968.58 37,968.58 30,850.65 5,321.00
Jan 10 2021 38,452.32 -1,615.46 -4.03% 40,285.65 41,332.40 35,802.72 4,576.00
Jan 09 2021 40,067.78 -679.75 -1.67% 40,845.94 41,313.85 38,743.87 3,891.00
Jan 08 2021 40,747.53 3,961.44 10.77% 39,499.52 41,862.60 36,594.55 4,879.00
Jan 07 2021 36,786.09 0.00 0.00% 36,786.09 36,786.09 36,786.09 0.00
Jan 06 2021 36,786.09 2,800.18 8.24% 34,042.93 36,797.74 33,312.53 4,091.00
Jan 05 2021 33,985.91 2,004.41 6.27% 32,215.47 34,358.63 30,010.98 4,084.00
Jan 04 2021 31,981.50 -1,227.30 -3.70% 32,937.97 33,580.66 28,642.46 4,529.00
Jan 03 2021 33,208.80 1,206.64 3.77% 32,143.88 34,678.55 32,050.50 4,570.00
Jan 02 2021 32,002.16 2,693.81 9.19% 29,273.40 33,181.59 29,031.19 5,097.00
Jan 01 2021 29,308.35 347.42 1.20% 28,997.94 29,583.99 28,695.90 4,535.00
Dec 31 2020 28,960.93 154.62 0.54% 28,953.18 29,292.28 28,114.70 4,757.00
Dec 30 2020 28,806.31 1,472.84 5.39% 27,566.09 28,977.17 27,495.64 4,629.00
Dec 29 2020 27,333.47 197.85 0.73% 27,031.10 27,334.88 25,894.47 4,342.00
Dec 28 2020 27,135.62 777.71 2.95% 26,189.87 27,404.63 26,109.07 4,551.00
Dec 27 2020 26,357.91 -107.42 -0.41% 26,532.60 28,329.61 25,918.94 5,446.00
Dec 26 2020 26,465.33 1,796.07 7.28% 24,770.46 26,853.70 24,500.99 6,002.00
See More Historical Prices »


Your Recent History
DGFX
BTCUSDT
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.