ANKRUSDT

Ankr Network Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ankr Network ANKRUSDT DigiFinex 1,130,941,018 Not Mineable
  Change % Change Current Price Bid Offer
0.002575 1.62% 0.161234 0.161233 0.161527
Open High Low Prev. Close 52 Week Range
0.159435 0.165235 0.155732 0.158659 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 05:27:29 124.90 0.161234 UST
Price x Volume Volume Base Symbol Related Pairs
1,419,492.28 8,856,212.00 ANKR ANKRBTC

ANKRUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ANKRUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.158659 -0.004967 -3.04% 0.163291 0.167733 0.155228 24,195,089.00
May 05 2021 0.163626 0.009627 6.25% 0.153122 0.166027 0.152637 21,483,546.00
May 04 2021 0.153999 -0.01653 -9.69% 0.169977 0.173333 0.151189 24,617,675.00
May 03 2021 0.170529 -0.000408 -0.24% 0.170673 0.17843 0.169442 20,105,642.00
May 02 2021 0.170937 -0.007255 -4.07% 0.17851 0.178731 0.165457 14,594,696.00
May 01 2021 0.178192 0.000722 0.41% 0.177146 0.189888 0.172085 27,556,663.00
Apr 30 2021 0.17747 0.012916 7.85% 0.164201 0.177545 0.160291 22,897,044.00
Apr 29 2021 0.164554 -0.008281 -4.79% 0.173132 0.173213 0.156314 34,070,574.00
Apr 28 2021 0.172835 0.019496 12.71% 0.153091 0.182098 0.152636 57,496,836.00
Apr 27 2021 0.153339 0.00969 6.75% 0.14037 0.159753 0.139603 28,400,476.00
Apr 26 2021 0.143649 0.018259 14.56% 0.125434 0.147108 0.124135 33,097,559.00
Apr 25 2021 0.12539 0.001795 1.45% 0.12509 0.13398 0.117476 30,941,043.00
Apr 24 2021 0.123595 -0.01418 -10.29% 0.137462 0.138353 0.123511 65,231,215.00
Apr 23 2021 0.137775 0.003751 2.80% 0.132912 0.138543 0.10475 107,299,020.00
Apr 22 2021 0.134024 -0.013906 -9.40% 0.146826 0.152667 0.129877 112,242,556.00
Apr 21 2021 0.14793 -0.004801 -3.14% 0.152298 0.159424 0.146262 96,647,516.00
Apr 20 2021 0.152731 0.001778 1.18% 0.151916 0.154403 0.135252 142,162,495.00
Apr 19 2021 0.150953 -0.014569 -8.80% 0.16524 0.169992 0.148629 147,553,324.00
Apr 18 2021 0.165522 -0.020705 -11.12% 0.18617 0.192114 0.144395 181,467,375.00
Apr 17 2021 0.186227 0.002607 1.42% 0.183599 0.205734 0.177253 212,977,830.00
Apr 16 2021 0.18362 0.011498 6.68% 0.170142 0.204991 0.160703 263,193,530.00
Apr 15 2021 0.172122 0.015994 10.24% 0.156466 0.173702 0.153717 140,703,476.00
Apr 14 2021 0.156128 -0.007601 -4.64% 0.163872 0.164989 0.149413 139,581,901.00
Apr 13 2021 0.163729 0.005071 3.20% 0.159095 0.16437 0.151169 167,849,311.00
Apr 12 2021 0.158658 0.012488 8.54% 0.145883 0.164622 0.145762 200,431,975.00
Apr 11 2021 0.14617 -0.003506 -2.34% 0.14966 0.150325 0.14226 117,629,367.00
Apr 10 2021 0.149676 -0.008116 -5.14% 0.15755 0.161032 0.145264 169,957,359.00
Apr 09 2021 0.157792 0.004273 2.78% 0.153886 0.16864 0.146835 218,980,272.00
Apr 08 2021 0.153519 0.015867 11.53% 0.137507 0.156162 0.135635 213,492,184.00
Apr 07 2021 0.137652 -0.011881 -7.95% 0.149134 0.150536 0.121074 265,590,262.00
See More Historical Prices »


Your Recent History
DGFX
ANKRUSDT
Ankr Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.