Ankr Network Historical Data - ANKRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRUSDT	DigiFinex	540,000,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000727	1.37%	0.05373	0.053688	0.053731

Open	High	Low	Prev. Close	52 Week Range
0.053789	0.055852	0.052775	0.053003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	04:42:28	72.80	0.05373	UST

Price x Volume	Volume	Base Symbol	Related Pairs
389,271.16	7,187,568.00	ANKR			ANKRBTC

ANKRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANKRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.05304	0.004858	10.08%	0.048114	0.054468	0.048018	13,596,521.00
Apr 21 2024	0.048182	-0.000539	-1.11%	0.04898	0.049184	0.047634	8,569,237.00
Apr 20 2024	0.048721	0.002352	5.07%	0.045957	0.050442	0.045817	13,410,497.00
Apr 19 2024	0.046369	0.000539	1.18%	0.045719	0.047361	0.042136	12,963,542.00
Apr 18 2024	0.04583	0.003018	7.05%	0.042935	0.046167	0.041305	12,614,161.00
Apr 17 2024	0.042812	0.000217	0.51%	0.042722	0.044002	0.040279	12,148,076.00
Apr 16 2024	0.042595	-0.000383	-0.89%	0.043235	0.043334	0.040276	11,683,743.00
Apr 15 2024	0.042978	-0.000679	-1.56%	0.043906	0.046884	0.041194	14,862,212.00
Apr 14 2024	0.043657	0.003191	7.89%	0.040603	0.044384	0.037987	19,203,546.00
Apr 13 2024	0.040466	-0.007726	-16.03%	0.048118	0.04863	0.034199	20,573,081.00
Apr 12 2024	0.048192	-0.010113	-17.34%	0.058496	0.058937	0.046586	13,359,253.00
Apr 11 2024	0.058305	-0.001355	-2.27%	0.05965	0.060481	0.057478	7,514,343.00
Apr 10 2024	0.05966	-0.000262	-0.44%	0.05967	0.062731	0.056953	10,410,430.00
Apr 09 2024	0.059922	-0.002482	-3.98%	0.06249	0.062707	0.059391	11,100,422.00
Apr 08 2024	0.062404	-0.001422	-2.23%	0.064708	0.065405	0.061443	15,848,894.00
Apr 07 2024	0.063826	0.004787	8.11%	0.058824	0.066329	0.058418	24,909,402.00
Apr 06 2024	0.059039	0.003939	7.15%	0.055214	0.062403	0.054568	15,777,055.00
Apr 05 2024	0.0551	-0.001025	-1.83%	0.055887	0.056292	0.051719	11,455,743.00
Apr 04 2024	0.056125	0.002839	5.33%	0.05332	0.057881	0.051246	12,278,797.00
Apr 03 2024	0.053286	-0.002461	-4.41%	0.055704	0.056653	0.05206	18,111,971.00
Apr 02 2024	0.055747	-0.011409	-16.99%	0.066047	0.06678	0.055444	22,834,913.00
Apr 01 2024	0.067156	0.00726	12.12%	0.060482	0.06871	0.060095	32,103,929.00
Mar 31 2024	0.059896	0.005653	10.42%	0.054241	0.064274	0.053905	25,994,959.00
Mar 30 2024	0.054243	0.000432	0.80%	0.054648	0.057495	0.053041	17,699,457.00
Mar 29 2024	0.053811	-0.001454	-2.63%	0.055417	0.055434	0.052319	10,995,575.00
Mar 28 2024	0.055265	-0.001421	-2.51%	0.056841	0.05807	0.053058	18,434,175.00
Mar 27 2024	0.056686	-0.000132	-0.23%	0.056163	0.062681	0.055554	31,860,914.00
Mar 26 2024	0.056818	0.00626	12.38%	0.0506	0.065016	0.050304	36,834,231.00
Mar 25 2024	0.050558	0.006079	13.67%	0.044698	0.052761	0.044256	19,616,147.00
Mar 24 2024	0.044479	0.001501	3.49%	0.043185	0.04497	0.042435	5,510,933.00
Mar 23 2024	0.042978	0.000463	1.09%	0.043815	0.044835	0.042396	11,437,437.00