Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSDT | DigiFinex | 16,556,873,576 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0136 | 2.97% | 0.47101 | 0.471 | 0.4711 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.45699 | 0.4758 | 0.42361 | 0.45741 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 17:16:38 | 2.50 | 0.47101 | UST |
ADAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.45741 | 0.01401 | 3.16% | 0.44439 | 0.46099 | 0.43431 | 14,890,935.00 |
Apr 17 2024 | 0.4434 | -0.01679 | -3.65% | 0.46069 | 0.46489 | 0.4279 | 13,722,876.00 |
Apr 16 2024 | 0.46019 | 0.00018 | 0.04% | 0.45989 | 0.47797 | 0.4392 | 17,254,792.00 |
Apr 15 2024 | 0.46001 | -0.00704 | -1.51% | 0.46721 | 0.49509 | 0.4393 | 26,563,227.00 |
Apr 14 2024 | 0.46705 | 0.01867 | 4.16% | 0.44601 | 0.47749 | 0.43381 | 32,178,975.00 |
Apr 13 2024 | 0.44838 | -0.05451 | -10.84% | 0.50138 | 0.51649 | 0.40811 | 31,098,263.00 |
Apr 12 2024 | 0.50289 | -0.08303 | -14.17% | 0.58458 | 0.59228 | 0.46598 | 22,381,305.00 |
Apr 11 2024 | 0.58592 | -0.00076 | -0.13% | 0.58602 | 0.59448 | 0.57571 | 9,876,189.00 |
Apr 10 2024 | 0.58668 | -0.00474 | -0.80% | 0.59148 | 0.59408 | 0.56342 | 13,448,315.00 |
Apr 09 2024 | 0.59142 | -0.0227 | -3.70% | 0.61421 | 0.62348 | 0.59028 | 12,489,526.00 |
Apr 08 2024 | 0.61412 | 0.0249 | 4.23% | 0.58861 | 0.61668 | 0.57932 | 10,634,741.00 |
Apr 07 2024 | 0.58922 | 0.00427 | 0.73% | 0.58428 | 0.59719 | 0.58172 | 9,376,461.00 |
Apr 06 2024 | 0.58495 | 0.00953 | 1.66% | 0.57522 | 0.58948 | 0.57141 | 6,193,067.00 |
Apr 05 2024 | 0.57542 | -0.0067 | -1.15% | 0.58262 | 0.58488 | 0.55958 | 12,328,796.00 |
Apr 04 2024 | 0.58212 | 0.01051 | 1.84% | 0.57088 | 0.59638 | 0.56012 | 13,337,858.00 |
Apr 03 2024 | 0.57161 | -0.00871 | -1.50% | 0.58008 | 0.59478 | 0.56752 | 12,741,348.00 |
Apr 02 2024 | 0.58032 | -0.04236 | -6.80% | 0.62248 | 0.62268 | 0.57522 | 15,941,078.00 |
Apr 01 2024 | 0.62268 | -0.02774 | -4.26% | 0.65048 | 0.65138 | 0.60512 | 13,808,991.00 |
Mar 31 2024 | 0.65042 | 0.0067 | 1.04% | 0.64376 | 0.65348 | 0.64181 | 6,490,538.00 |
Mar 30 2024 | 0.64372 | -0.0204 | -3.07% | 0.66402 | 0.66868 | 0.64162 | 10,313,020.00 |
Mar 29 2024 | 0.66412 | 0.01354 | 2.08% | 0.65022 | 0.66752 | 0.63492 | 14,410,359.00 |
Mar 28 2024 | 0.65058 | 0.0021 | 0.32% | 0.64752 | 0.65798 | 0.63522 | 12,992,175.00 |
Mar 27 2024 | 0.64848 | -0.01671 | -2.51% | 0.66432 | 0.67098 | 0.63042 | 15,232,490.00 |
Mar 26 2024 | 0.66519 | 0.00831 | 1.27% | 0.65641 | 0.68368 | 0.65182 | 15,209,735.00 |
Mar 25 2024 | 0.65688 | 0.0107 | 1.66% | 0.64578 | 0.66818 | 0.63782 | 13,766,703.00 |
Mar 24 2024 | 0.64618 | 0.02216 | 3.55% | 0.62278 | 0.64712 | 0.62242 | 11,079,155.00 |
Mar 23 2024 | 0.62402 | 0.01154 | 1.88% | 0.61252 | 0.63928 | 0.61032 | 14,731,387.00 |
Mar 22 2024 | 0.61248 | -0.0204 | -3.22% | 0.63202 | 0.64252 | 0.59931 | 14,419,505.00 |
Mar 21 2024 | 0.63288 | -0.0056 | -0.88% | 0.63932 | 0.64768 | 0.61822 | 16,426,599.00 |
Mar 20 2024 | 0.63848 | 0.04854 | 8.23% | 0.58938 | 0.64408 | 0.56982 | 22,427,888.00 |
Mar 19 2024 | 0.58994 | -0.07208 | -10.89% | 0.66122 | 0.66468 | 0.58051 | 18,773,124.00 |