News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 715.88 | 1.21 | 0.17 | 716.55 | 719.29 | 713.82 | 44992706 |
| 1732744800 | 714.67 | 4.28 | 0.60 | 710.25 | 716.34 | 709.04 | 63212769 |
| 1732658400 | 710.39 | -0.49 | -0.07 | 711.83 | 713 | 707.9 | 63434401 |
| 1732572000 | 710.88 | 8.81 | 1.25 | 706.27 | 711.4 | 705.22 | 92835880 |
| 1732312800 | 702.07 | 7.6 | 1.09 | 694.03 | 702.64 | 694.03 | 80016791 |
| 1732226400 | 694.47 | 6.41 | 0.93 | 689.52 | 697.99 | 687.94 | 85639087 |
| 1732140000 | 688.06 | -6.1 | -0.88 | 694.55 | 696.37 | 685.3 | 67000101 |
| 1732053600 | 694.16 | -1.64 | -0.24 | 690.6 | 695.68 | 688.97 | 61207671 |
| 1731967200 | 695.8 | 0.74 | 0.11 | 693.63 | 697.85 | 691.85 | 68078403 |
| 1731708000 | 695.06 | 2.45 | 0.35 | 691.85 | 697.18 | 691.79 | 73592829 |
| 1731621600 | 692.61 | -2.4 | -0.35 | 694.93 | 697.44 | 690.95 | 69636057 |
| 1731535200 | 695.01 | -4.63 | -0.66 | 699.92 | 700.32 | 693.45 | 78437752 |
| 1731448800 | 699.64 | -4.44 | -0.63 | 701.54 | 703.3 | 697.43 | 84991414 |
| 1731362400 | 704.08 | 9.73 | 1.40 | 701.57 | 707.94 | 701.39 | 131353721 |
| 1731103200 | 694.35 | 5.64 | 0.82 | 691.49 | 699.77 | 689.14 | 111616796 |
| 1731016800 | 688.71 | -8.38 | -1.20 | 697.2 | 697.2 | 687.29 | 87840773 |
| 1730930400 | 697.09 | 38.19 | 5.80 | 689.35 | 697.48 | 687.95 | 126032958 |
| 1730844000 | 658.9 | 5.35 | 0.82 | 653.87 | 660.41999 | 653.69 | 72038673 |
| 1730757600 | 653.54999 | -1.85 | -0.28 | 656.36 | 657.15 | 651.29999 | 61577567 |
| 1730494800 | 655.4 | 5.84 | 0.90 | 649.66999 | 658.59 | 648.04 | 66067563 |
| 1730408400 | 649.55999 | -10.18 | -1.54 | 664.78 | 669.55999 | 649.44 | 89685091 |
| 1730322000 | 659.74 | 14.16 | 2.19 | 657.61 | 664.13 | 653.41999 | 124212376 |
| 1730235600 | 645.58 | -4.77 | -0.73 | 649.29 | 651.33 | 645.19 | 187739661 |
| 1730149200 | 650.35 | 5.93 | 0.92 | 645.16999 | 651.72 | 644.75 | 89841068 |
| 1729890000 | 644.41999 | -1.16 | -0.18 | 648.77 | 654.34 | 642.86 | 84141509 |
| 1729803600 | 645.58 | -2.55 | -0.39 | 646.02 | 647.80999 | 643.15 | 97294901 |
| 1729717200 | 648.13 | -1.75 | -0.27 | 650.52 | 651.41 | 645.73 | 59002587 |
| 1729630800 | 649.88 | -2.47 | -0.38 | 648.33 | 652.28 | 647.46 | 58016681 |
| 1729544400 | 652.35 | -6.69 | -1.02 | 657.78 | 659.64 | 651.4 | 76563978 |
| 1729285200 | 659.04 | -1.84 | -0.28 | 658 | 660.39 | 652.53 | 65667456 |
| 1729198800 | 660.88 | 4.31 | 0.66 | 659.01 | 661.47 | 656.79 | 79782486 |
| 1729112400 | 656.57 | 13.01 | 2.02 | 644.08 | 657.24 | 644.08 | 78163315 |
| 1729026000 | 643.55999 | -0.81 | -0.13 | 646.1 | 649.63 | 643.12 | 114016596 |
| 1728939600 | 644.37 | 5.72 | 0.90 | 641.1 | 645.78 | 638.87 | 132345243 |
| 1728680400 | 638.65 | 6.18 | 0.98 | 631.71 | 639.92999 | 631.02 | 62399485 |
| 1728594000 | 632.47 | -1.12 | -0.18 | 632.61 | 634.05999 | 629.82 | 57967724 |
| 1728507600 | 633.59 | 4.74 | 0.75 | 629.09 | 634.08 | 628.41 | 51391419 |
| 1728421200 | 628.85 | 1.28 | 0.20 | 627.83 | 630.05999 | 626.30999 | 59457742 |
| 1728334800 | 627.57 | -7.74 | -1.22 | 633.84 | 634.55999 | 625.59 | 61401583 |
| 1728075600 | 635.30999 | 8.43 | 1.34 | 630.24 | 635.42999 | 627.48 | 77351333 |
| 1727989200 | 626.88 | -1.52 | -0.24 | 627.71 | 628.91 | 624.08 | 43825627 |
| 1727902800 | 628.4 | -0.01 | -0.00 | 626.12 | 629.08 | 623.6 | 46273883 |
| 1727816400 | 628.41 | 0.95 | 0.15 | 630.61 | 631.45 | 623.91999 | 57579902 |
| 1727730000 | 627.46 | 0.32 | 0.05 | 625.67999 | 627.79999 | 622.36 | 48973302 |
| 1727470800 | 627.14 | 5.79 | 0.93 | 622.76 | 631.17999 | 622.62 | 52729221 |
| 1727384400 | 621.35 | 4.27 | 0.69 | 619.49 | 622.74 | 618.55999 | 52588885 |
| 1727298000 | 617.08 | -2.3 | -0.37 | 619.97 | 619.97 | 613.95 | 56081261 |
| 1727211600 | 619.38 | -20.83 | -3.25 | 638.78 | 638.78 | 618.32 | 81209791 |
| 1727125200 | 640.21 | 4.03 | 0.63 | 637.29999 | 641.9 | 636.72 | 54254551 |
| 1726866000 | 636.17999 | -1.22 | -0.19 | 636.23 | 638.45 | 632.76 | 96933257 |
| 1726779600 | 637.4 | 2.02 | 0.32 | 641.66999 | 645.05999 | 631.67999 | 92448632 |
| 1726693200 | 635.38 | -6.6 | -1.03 | 642.13 | 643.34 | 635.17999 | 90205523 |
| 1726606800 | 641.98 | 5.89 | 0.93 | 637.25 | 644.45 | 636.83 | 73142932 |
| 1726520400 | 636.09 | 6.44 | 1.02 | 631.91 | 636.54 | 630.6 | 67836906 |
| 1726261200 | 629.65 | 4.63 | 0.74 | 627.14 | 632.14 | 625.87 | 66232506 |
| 1726174800 | 625.02 | 3.98 | 0.64 | 619.80999 | 625.82 | 615.83 | 62809912 |
| 1726088400 | 621.04 | 1.22 | 0.20 | 617.85 | 621.79 | 607.05999 | 77805431 |
| 1726002000 | 619.82 | -4.65 | -0.74 | 623.77 | 623.77 | 611.91 | 119553252 |
| 1725915600 | 624.47 | 14.05 | 2.30 | 616.91 | 627.33 | 616.54 | 62864224 |
| 1725656400 | 610.41999 | -4.49 | -0.73 | 614.25 | 618.84 | 609.29 | 75288190 |
| 1725570000 | 614.91 | -5.33 | -0.86 | 621.41 | 622.15 | 610.73 | 60666823 |
| 1725483600 | 620.24 | 0.37 | 0.06 | 621.16999 | 625.15 | 618.54 | 57600769 |
| 1725397200 | 619.87 | -1.25 | -0.20 | 619 | 626.38 | 617.63 | 67507744 |
| 1725051600 | 621.12 | 3.33 | 0.54 | 619.59 | 622.9 | 615.79 | 65379229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
