ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJUSIG DJ US Industrial Goods and Services

1,252.67
2.85 (0.23%)
Mar 28 2024 - Closed
Realtime Data
Company Name Index Ticker Symbol Market Type
DJ US Industrial Goods and Services DJUSIG Dow Jones Indices Index
  Price Change Change Percent Index Price Last Traded
2.85 0.23% 1,252.67 16:11:41
Open Price Low Price High Price Close Price Prev Close
1,250.58 1,249.69 1,255.08 1,252.67 1,249.82
more quote information »

DJUSIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DJUSIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1,252.67 2.85 0.23% 1,250.58 1,255.08 1,249.69 382,572,231
Mar 27 2024 1,249.82 18.62 1.51% 1,236.33 1,249.97 1,236.33 374,059,319
Mar 26 2024 1,231.20 -1.86 -0.15% 1,234.06 1,238.53 1,231.08 353,425,140
Mar 25 2024 1,233.06 -5.96 -0.48% 1,239.56 1,240.35 1,232.81 296,572,994
Mar 22 2024 1,239.02 -6.10 -0.49% 1,247.09 1,249.41 1,238.94 298,387,231
Mar 21 2024 1,245.12 6.97 0.56% 1,238.30 1,249.23 1,238.30 380,711,842
Mar 20 2024 1,238.15 13.73 1.12% 1,224.04 1,239.86 1,222.53 387,298,031
Mar 19 2024 1,224.42 9.33 0.77% 1,214.83 1,224.81 1,214.25 363,662,625
Mar 18 2024 1,215.09 2.09 0.17% 1,214.76 1,219.59 1,214.42 347,540,842
Mar 15 2024 1,213.00 0.07 0.01% 1,211.66 1,217.07 1,206.04 725,046,529
Mar 14 2024 1,212.93 -7.42 -0.61% 1,221.81 1,223.02 1,205.47 413,873,021
Mar 13 2024 1,220.35 3.22 0.26% 1,216.37 1,223.26 1,216.27 380,927,231
Mar 12 2024 1,217.13 6.70 0.55% 1,211.74 1,218.48 1,207.00 350,912,783
Mar 11 2024 1,210.43 -4.96 -0.41% 1,212.99 1,214.70 1,202.19 338,379,297
Mar 08 2024 1,215.39 -3.24 -0.27% 1,219.41 1,226.59 1,212.93 359,190,067
Mar 07 2024 1,218.63 9.24 0.76% 1,213.21 1,219.87 1,213.21 336,145,749
Mar 06 2024 1,209.39 7.11 0.59% 1,206.43 1,215.52 1,206.43 361,920,944
Mar 05 2024 1,202.28 -11.08 -0.91% 1,211.81 1,213.90 1,197.63 363,341,659
Mar 04 2024 1,213.36 4.62 0.38% 1,210.04 1,216.69 1,210.04 382,975,932
Mar 01 2024 1,208.74 4.88 0.41% 1,203.25 1,209.86 1,201.06 404,151,054
Feb 29 2024 1,203.86 3.63 0.30% 1,201.84 1,205.70 1,198.43 522,044,856
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock