Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ US Industrial Goods and Services | DJUSIG | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
2.85 | 0.23% | 1,252.67 | 16:11:41 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,250.58 | 1,249.69 | 1,255.08 | 1,252.67 | 1,249.82 |
DJUSIG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1,252.67 | 2.85 | 0.23% | 1,250.58 | 1,255.08 | 1,249.69 | 382,572,231 |
Mar 27 2024 | 1,249.82 | 18.62 | 1.51% | 1,236.33 | 1,249.97 | 1,236.33 | 374,059,319 |
Mar 26 2024 | 1,231.20 | -1.86 | -0.15% | 1,234.06 | 1,238.53 | 1,231.08 | 353,425,140 |
Mar 25 2024 | 1,233.06 | -5.96 | -0.48% | 1,239.56 | 1,240.35 | 1,232.81 | 296,572,994 |
Mar 22 2024 | 1,239.02 | -6.10 | -0.49% | 1,247.09 | 1,249.41 | 1,238.94 | 298,387,231 |
Mar 21 2024 | 1,245.12 | 6.97 | 0.56% | 1,238.30 | 1,249.23 | 1,238.30 | 380,711,842 |
Mar 20 2024 | 1,238.15 | 13.73 | 1.12% | 1,224.04 | 1,239.86 | 1,222.53 | 387,298,031 |
Mar 19 2024 | 1,224.42 | 9.33 | 0.77% | 1,214.83 | 1,224.81 | 1,214.25 | 363,662,625 |
Mar 18 2024 | 1,215.09 | 2.09 | 0.17% | 1,214.76 | 1,219.59 | 1,214.42 | 347,540,842 |
Mar 15 2024 | 1,213.00 | 0.07 | 0.01% | 1,211.66 | 1,217.07 | 1,206.04 | 725,046,529 |
Mar 14 2024 | 1,212.93 | -7.42 | -0.61% | 1,221.81 | 1,223.02 | 1,205.47 | 413,873,021 |
Mar 13 2024 | 1,220.35 | 3.22 | 0.26% | 1,216.37 | 1,223.26 | 1,216.27 | 380,927,231 |
Mar 12 2024 | 1,217.13 | 6.70 | 0.55% | 1,211.74 | 1,218.48 | 1,207.00 | 350,912,783 |
Mar 11 2024 | 1,210.43 | -4.96 | -0.41% | 1,212.99 | 1,214.70 | 1,202.19 | 338,379,297 |
Mar 08 2024 | 1,215.39 | -3.24 | -0.27% | 1,219.41 | 1,226.59 | 1,212.93 | 359,190,067 |
Mar 07 2024 | 1,218.63 | 9.24 | 0.76% | 1,213.21 | 1,219.87 | 1,213.21 | 336,145,749 |
Mar 06 2024 | 1,209.39 | 7.11 | 0.59% | 1,206.43 | 1,215.52 | 1,206.43 | 361,920,944 |
Mar 05 2024 | 1,202.28 | -11.08 | -0.91% | 1,211.81 | 1,213.90 | 1,197.63 | 363,341,659 |
Mar 04 2024 | 1,213.36 | 4.62 | 0.38% | 1,210.04 | 1,216.69 | 1,210.04 | 382,975,932 |
Mar 01 2024 | 1,208.74 | 4.88 | 0.41% | 1,203.25 | 1,209.86 | 1,201.06 | 404,151,054 |
Feb 29 2024 | 1,203.86 | 3.63 | 0.30% | 1,201.84 | 1,205.70 | 1,198.43 | 522,044,856 |