iNAVXtrMSCI World 2C EO HSF UCITS ETF (I8Q4)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2354 | -2.24777037221 | 10.4726 | 10.4994 | 10.0443 | 0 | 0 | IX |
| 4 | -0.0253 | -0.24652862363 | 10.2625 | 10.4994 | 10.0443 | 0 | 0 | IX |
| 12 | 0.4203 | 4.28139229288 | 9.8169 | 10.4994 | 9.7089 | 0 | 0 | IX |
| 26 | 0.5838 | 6.04761016844 | 9.6534 | 10.4994 | 8.6911 | 0 | 0 | IX |
| 52 | 1.6859 | 19.7151310327 | 8.5513 | 10.4994 | 8.2007 | 0 | 0 | IX |
| 156 | 2.2713 | 28.5127857493 | 7.9659 | 10.4994 | 7.5919 | 0 | 0 | IX |
| 260 | 2.2713 | 28.5127857493 | 7.9659 | 10.4994 | 7.5919 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
