Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR | AMEL | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.144 | -0.89% | 15.964 | 16:02:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.204 | 15.964 | 16.204 | 16.108 |
AMEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 15.888 | -0.08 | -0.48% | 15.904 | 16.054 | 15.888 | 1,047 |
| Apr 19 2024 | 15.964 | 0.41 | 2.62% | 15.782 | 15.964 | 15.588 | 2,531 |
| Apr 18 2024 | 15.556 | -0.30 | -1.87% | 15.90 | 15.90 | 15.542 | 944 |
| Apr 17 2024 | 15.852 | -0.07 | -0.46% | 15.718 | 15.902 | 15.642 | 1,419 |
| Apr 16 2024 | 15.926 | -0.24 | -1.48% | 16.162 | 16.162 | 15.75 | 5,699 |
| Apr 15 2024 | 16.166 | -0.30 | -1.85% | 16.266 | 16.452 | 15.926 | 4,370 |
| Apr 12 2024 | 16.47 | -0.03 | -0.19% | 16.642 | 16.646 | 16.47 | 591 |
| Apr 11 2024 | 16.502 | -0.15 | -0.89% | 16.474 | 16.67 | 16.474 | 388 |
| Apr 10 2024 | 16.65 | -0.25 | -1.50% | 16.788 | 16.788 | 16.454 | 483 |
| Apr 09 2024 | 16.904 | 0.35 | 2.14% | 16.538 | 16.904 | 16.538 | 1,289 |
| Apr 08 2024 | 16.55 | 0.05 | 0.32% | 16.41 | 16.744 | 16.41 | 2,649 |
| Apr 05 2024 | 16.498 | -0.06 | -0.37% | 16.232 | 16.53 | 16.232 | 2,258 |
| Apr 04 2024 | 16.56 | 0.29 | 1.79% | 16.428 | 16.798 | 16.426 | 2,016 |
| Apr 03 2024 | 16.268 | -0.14 | -0.85% | 16.612 | 16.612 | 16.268 | 1,139 |
| Apr 02 2024 | 16.408 | 0.00 | -0.01% | 16.502 | 16.586 | 16.408 | 3,362 |
| Mar 28 2024 | 16.41 | -0.15 | -0.91% | 16.654 | 16.654 | 16.41 | 1,126 |
| Mar 27 2024 | 16.56 | 0.20 | 1.23% | 16.422 | 16.562 | 16.368 | 3,677 |
| Mar 26 2024 | 16.358 | 0.06 | 0.38% | 16.30 | 16.358 | 16.30 | 374 |
| Mar 25 2024 | 16.296 | -0.13 | -0.77% | 16.476 | 16.476 | 16.276 | 1,485 |
