DAXsubsector All Industrial Products and Services Kurs (4N68)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.66 | 6.28648935543 | 169.57 | 173.49 | 169.57 | 0 | 0 | IX |
| 4 | 0.94 | 0.52429025601 | 179.29 | 179.29 | 169.57 | 0 | 0 | IX |
| 12 | 8.09 | 4.69966306495 | 172.14 | 179.29 | 167.55 | 0 | 0 | IX |
| 26 | -12.61 | -6.53909977183 | 192.84 | 192.84 | 167.55 | 0 | 0 | IX |
| 52 | 10.98 | 6.48744460857 | 169.25 | 195.43 | 159.6 | 0 | 0 | IX |
| 156 | -45.66 | -20.2133781929 | 225.89 | 232.05 | 148.78 | 0 | 0 | IX |
| 260 | 26.45 | 17.1998959553 | 153.78 | 244.48 | 102.55 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 173.49 | 3.58 | 2.11 | 173.49 | 173.49 | 173.49 | 0 |
| 1727281800 | 169.91 | 0.12 | 0.07 | 169.91 | 169.91 | 169.91 | 0 |
| 1727195400 | 169.79 | -0.15 | -0.09 | 169.79 | 169.79 | 169.79 | 0 |
| 1727109000 | 169.94 | 0.37 | 0.22 | 169.94 | 169.94 | 169.94 | 0 |
| 1726849800 | 169.57 | -5.87 | -3.35 | 169.57 | 169.57 | 169.57 | 0 |
| 1726763400 | 175.44 | 3.83 | 2.23 | 175.44 | 175.44 | 175.44 | 0 |
| 1726677000 | 171.61 | -1.41 | -0.81 | 171.61 | 171.61 | 171.61 | 0 |
| 1726590600 | 173.02 | 2.12 | 1.24 | 173.02 | 173.02 | 173.02 | 0 |
| 1726504200 | 170.9 | -2.04 | -1.18 | 170.9 | 170.9 | 170.9 | 0 |
| 1726245000 | 172.94 | 1.63 | 0.95 | 172.94 | 172.94 | 172.94 | 0 |
| 1726158600 | 171.31 | 1.13 | 0.66 | 171.31 | 171.31 | 171.31 | 0 |
| 1726072200 | 170.18 | -1.54 | -0.90 | 170.18 | 170.18 | 170.18 | 0 |
| 1725985800 | 171.72 | -0.35 | -0.20 | 171.72 | 171.72 | 171.72 | 0 |
| 1725899400 | 172.07 | 1.77 | 1.04 | 172.07 | 172.07 | 172.07 | 0 |
| 1725640200 | 170.3 | -2.21 | -1.28 | 170.3 | 170.3 | 170.3 | 0 |
| 1725553800 | 172.51 | -3.11 | -1.77 | 172.51 | 172.51 | 172.51 | 0 |
| 1725467400 | 175.62 | -1.23 | -0.70 | 175.62 | 175.62 | 175.62 | 0 |
| 1725381000 | 176.85 | -1.73 | -0.97 | 176.85 | 176.85 | 176.85 | 0 |
| 1725294600 | 178.58 | -0.71 | -0.40 | 178.58 | 178.58 | 178.58 | 0 |
| 1725035400 | 179.29 | 0.54 | 0.30 | 179.29 | 179.29 | 179.29 | 0 |
| 1724949000 | 178.75 | 0.85 | 0.48 | 178.75 | 178.75 | 178.75 | 0 |
| 1724862600 | 177.9 | 1.45 | 0.82 | 177.9 | 177.9 | 177.9 | 0 |
| 1724776200 | 176.45 | 1.03 | 0.59 | 176.45 | 176.45 | 176.45 | 0 |
| 1724689800 | 175.42 | -0.86 | -0.49 | 175.42 | 175.42 | 175.42 | 0 |
| 1724430600 | 176.28 | 1.74 | 1.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1724344200 | 174.54 | -1.14 | -0.65 | 174.54 | 174.54 | 174.54 | 0 |
| 1724257800 | 175.68 | 0.82 | 0.47 | 175.68 | 175.68 | 175.68 | 0 |
| 1724171400 | 174.86 | -0.91 | -0.52 | 174.86 | 174.86 | 174.86 | 0 |
| 1724085000 | 175.77 | 1.9 | 1.09 | 175.77 | 175.77 | 175.77 | 0 |
| 1723825800 | 173.87 | -0.13 | -0.07 | 173.87 | 173.87 | 173.87 | 0 |
| 1723739400 | 174 | 1.73 | 1.00 | 174 | 174 | 174 | 0 |
| 1723653000 | 172.27 | -0.45 | -0.26 | 172.27 | 172.27 | 172.27 | 0 |
| 1723566600 | 172.72 | 0.45 | 0.26 | 172.72 | 172.72 | 172.72 | 0 |
| 1723480200 | 172.27 | 0.87 | 0.51 | 172.27 | 172.27 | 172.27 | 0 |
| 1723221000 | 171.4 | -0.21 | -0.12 | 171.4 | 171.4 | 171.4 | 0 |
| 1723134600 | 171.61 | -2.81 | -1.61 | 171.61 | 171.61 | 171.61 | 0 |
| 1723048200 | 174.42 | 4.57 | 2.69 | 174.42 | 174.42 | 174.42 | 0 |
| 1722961800 | 169.85 | 2.3 | 1.37 | 169.85 | 169.85 | 169.85 | 0 |
| 1722875400 | 167.55 | -2.92 | -1.71 | 167.55 | 167.55 | 167.55 | 0 |
| 1722616200 | 170.47 | -1.43 | -0.83 | 170.47 | 170.47 | 170.47 | 0 |
| 1722529800 | 171.9 | -2.47 | -1.42 | 171.9 | 171.9 | 171.9 | 0 |
| 1722443400 | 174.37 | 0.94 | 0.54 | 174.37 | 174.37 | 174.37 | 0 |
| 1722357000 | 173.43 | 0.92 | 0.53 | 173.43 | 173.43 | 173.43 | 0 |
| 1722270600 | 172.51 | -0.54 | -0.31 | 172.51 | 172.51 | 172.51 | 0 |
| 1722011400 | 173.05 | 2.1 | 1.23 | 173.05 | 173.05 | 173.05 | 0 |
| 1721925000 | 170.95 | -1.1 | -0.64 | 170.95 | 170.95 | 170.95 | 0 |
| 1721838600 | 172.05 | -0.94 | -0.54 | 172.05 | 172.05 | 172.05 | 0 |
| 1721752200 | 172.99 | -0.71 | -0.41 | 172.99 | 172.99 | 172.99 | 0 |
| 1721665800 | 173.7 | 0.88 | 0.51 | 173.7 | 173.7 | 173.7 | 0 |
| 1721406600 | 172.82 | -1.62 | -0.93 | 172.82 | 172.82 | 172.82 | 0 |
| 1721320200 | 174.44 | 2.81 | 1.64 | 174.44 | 174.44 | 174.44 | 0 |
| 1721233800 | 171.63 | 0.79 | 0.46 | 171.63 | 171.63 | 171.63 | 0 |
| 1721147400 | 170.84 | 0.1 | 0.06 | 170.84 | 170.84 | 170.84 | 0 |
| 1721061000 | 170.74 | -2.18 | -1.26 | 170.74 | 170.74 | 170.74 | 0 |
| 1720801800 | 172.92 | 1.47 | 0.86 | 172.92 | 172.92 | 172.92 | 0 |
| 1720715400 | 171.45 | 0.09 | 0.05 | 171.45 | 171.45 | 171.45 | 0 |
| 1720629000 | 171.36 | 0.7 | 0.41 | 171.36 | 171.36 | 171.36 | 0 |
| 1720542600 | 170.66 | -1.46 | -0.85 | 170.66 | 170.66 | 170.66 | 0 |
| 1720456200 | 172.12 | -0.02 | -0.01 | 172.12 | 172.12 | 172.12 | 0 |
| 1720197000 | 172.14 | 0.22 | 0.13 | 172.14 | 172.14 | 172.14 | 0 |
| 1720110600 | 171.92 | 0.47 | 0.27 | 171.92 | 171.92 | 171.92 | 0 |
| 1720024200 | 171.45 | 0.57 | 0.33 | 171.45 | 171.45 | 171.45 | 0 |
| 1719937800 | 170.88 | 0.24 | 0.14 | 170.88 | 170.88 | 170.88 | 0 |
| 1719851400 | 170.64 | 0.39 | 0.23 | 170.64 | 170.64 | 170.64 | 0 |
| 1719592200 | 170.25 | -3.56 | -2.05 | 170.25 | 170.25 | 170.25 | 0 |
| 1719505800 | 173.81 | -0.81 | -0.46 | 173.81 | 173.81 | 173.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
