Crude Oil Historical Data - OILCRUDE

Company Name	Future Ticker Symbol	Market	Type
Crude Oil	OILCRUDE	Currency.com	Future

	Price Change	Change Percent	Future Price	Last Traded
	0.165	0.21%	79.33	04:20:45

Open Price	Low Price	High Price	Close Price	Prev Close
79.17	79.065	79.86		79.165

OILCRUDE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	77.91	0.00	0.0%	77.91	77.91	77.91	0
Jan 30 2023	77.91	-1.54	-1.93%	78.775	78.805	77.79	0
Jan 30 2023	79.445	-1.74	-2.14%	80.125	80.60	78.865	0
Jan 27 2023	81.18	0.00	0.0%	81.18	81.18	81.18	0
Jan 26 2023	81.18	0.89	1.11%	80.46	82.20	80.005	50,000,000
Jan 25 2023	80.29	0.00	0.0%	80.29	80.29	80.29	0
Jan 24 2023	80.29	0.00	0.0%	80.29	80.29	80.29	0
Jan 23 2023	80.29	0.00	0.0%	80.29	80.29	80.29	0
Jan 20 2023	80.29	0.00	0.0%	80.29	80.29	80.29	0
Jan 19 2023	80.29	0.00	0.0%	80.29	80.29	80.29	0
Jan 18 2023	80.29	0.00	0.0%	80.29	80.29	80.29	0
Jan 17 2023	80.29	0.00	0.0%	80.29	80.29	80.29	0
Jan 16 2023	80.29	2.37	3.03%	80.29	80.29	80.29	0
Jan 13 2023	77.925	0.00	0.0%	77.925	77.925	77.925	0
Jan 12 2023	77.925	0.00	0.0%	77.925	77.925	77.925	0
Jan 11 2023	77.925	-2.60	-3.22%	74.525	77.99	74.50	50,000,000
Jan 10 2023	80.52	0.00	0.0%	80.52	80.52	80.52	0
Jan 09 2023	80.52	0.00	0.0%	80.52	80.52	80.52	0
Jan 06 2023	80.52	0.00	0.0%	80.52	80.52	80.52	0
Jan 05 2023	80.52	0.00	0.0%	80.52	80.52	80.52	0
Jan 04 2023	80.52	0.00	0.0%	80.52	80.52	80.52	0
Jan 03 2023	80.52	0.00	0.0%	80.52	80.52	80.52	0
Jan 02 2023	80.52	1.16	1.46%	80.52	80.52	80.52	0