Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Crude Oil | OILCRUDE | Currency.com | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| -0.645 | -0.77% | 82.755 | 07:26:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.405 | 82.625 | 83.635 | 83.40 |
OILCRUDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OILCRUDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 83.40 | 1.34 | 1.63% | 82.115 | 83.485 | 80.855 | -2,094,967,296 |
| Apr 22 2024 | 82.065 | -0.13 | -0.16% | 81.92 | 82.27 | 80.715 | 10,000,000 |
| Apr 19 2024 | 82.195 | 0.09 | 0.12% | 82.14 | 85.685 | 81.21 | 210,000,000 |
| Apr 18 2024 | 82.10 | -0.20 | -0.24% | 82.39 | 82.90 | 81.125 | 0 |
| Apr 17 2024 | 82.30 | -2.68 | -3.15% | 85.005 | 85.055 | 82.08 | 150,000,000 |
| Apr 16 2024 | 84.98 | -0.37 | -0.43% | 85.355 | 85.705 | 84.305 | 0 |
| Apr 15 2024 | 85.35 | 0.29 | 0.35% | 85.19 | 85.555 | 83.60 | 10,000,000 |
| Apr 12 2024 | 85.055 | -0.02 | -0.02% | 85.045 | 87.14 | 84.89 | 100,000,000 |
| Apr 11 2024 | 85.075 | -0.70 | -0.82% | 85.74 | 86.125 | 84.44 | 0 |
| Apr 10 2024 | 85.775 | 0.96 | 1.13% | 84.835 | 85.88 | 84.105 | 0 |
| Apr 09 2024 | 84.82 | -1.31 | -1.52% | 86.155 | 86.425 | 84.595 | 20,000,000 |
| Apr 08 2024 | 86.13 | -0.18 | -0.20% | 85.33 | 86.58 | 84.255 | 0 |
| Apr 05 2024 | 86.305 | -0.31 | -0.35% | 86.545 | 87.23 | 85.975 | 240,000,000 |
| Apr 04 2024 | 86.61 | 1.42 | 1.67% | 85.235 | 86.83 | 84.315 | 10,000,000 |
| Apr 03 2024 | 85.19 | 0.11 | 0.13% | 85.045 | 85.79 | 84.485 | 390,000,000 |
| Apr 02 2024 | 85.08 | 1.56 | 1.87% | 83.56 | 85.225 | 83.52 | 300,000,000 |
| Apr 01 2024 | 83.52 | 0.60 | 0.73% | 82.89 | 84.09 | 82.33 | 10,000,000 |
| Mar 29 2024 | 82.915 | 0.00 | 0.00% | 82.915 | 82.915 | 82.915 | 0 |
| Mar 28 2024 | 82.915 | 1.33 | 1.63% | 81.615 | 83.01 | 81.365 | 140,000,000 |
| Mar 27 2024 | 81.585 | 0.42 | 0.52% | 81.195 | 81.62 | 80.435 | 30,000,000 |
| Mar 26 2024 | 81.16 | -0.78 | -0.95% | 81.95 | 82.23 | 81.06 | 0 |
| Mar 25 2024 | 81.94 | 1.18 | 1.46% | 80.795 | 82.37 | 80.655 | 510,000,000 |
