OILCRUDE

Crude Oil
79.33
0.165 (0.21%)
Real-Time
Company Name Future Ticker Symbol Market Type
Crude Oil OILCRUDE Currency.com Future
  Price Change Change Percent Future Price Last Traded
0.165 0.21% 79.33 04:20:45
Open Price Low Price High Price Close Price Prev Close
79.17 79.065 79.86 79.165
more quote information »

OILCRUDE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OILCRUDE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 77.91 0.00 0.0% 77.91 77.91 77.91 0
Jan 30 2023 77.91 -1.54 -1.93% 78.775 78.805 77.79 0
Jan 30 2023 79.445 -1.74 -2.14% 80.125 80.60 78.865 0
Jan 27 2023 81.18 0.00 0.0% 81.18 81.18 81.18 0
Jan 26 2023 81.18 0.89 1.11% 80.46 82.20 80.005 50,000,000
Jan 25 2023 80.29 0.00 0.0% 80.29 80.29 80.29 0
Jan 24 2023 80.29 0.00 0.0% 80.29 80.29 80.29 0
Jan 23 2023 80.29 0.00 0.0% 80.29 80.29 80.29 0
Jan 20 2023 80.29 0.00 0.0% 80.29 80.29 80.29 0
Jan 19 2023 80.29 0.00 0.0% 80.29 80.29 80.29 0
Jan 18 2023 80.29 0.00 0.0% 80.29 80.29 80.29 0
Jan 17 2023 80.29 0.00 0.0% 80.29 80.29 80.29 0
Jan 16 2023 80.29 2.37 3.03% 80.29 80.29 80.29 0
Jan 13 2023 77.925 0.00 0.0% 77.925 77.925 77.925 0
Jan 12 2023 77.925 0.00 0.0% 77.925 77.925 77.925 0
Jan 11 2023 77.925 -2.60 -3.22% 74.525 77.99 74.50 50,000,000
Jan 10 2023 80.52 0.00 0.0% 80.52 80.52 80.52 0
Jan 09 2023 80.52 0.00 0.0% 80.52 80.52 80.52 0
Jan 06 2023 80.52 0.00 0.0% 80.52 80.52 80.52 0
Jan 05 2023 80.52 0.00 0.0% 80.52 80.52 80.52 0
Jan 04 2023 80.52 0.00 0.0% 80.52 80.52 80.52 0
Jan 03 2023 80.52 0.00 0.0% 80.52 80.52 80.52 0
Jan 02 2023 80.52 1.16 1.46% 80.52 80.52 80.52 0
See More Historical Prices ยป