ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OILBRENT Brent Oil

86.90
0.00 (0.00%)
20:01:04 - Realtime Data

OILBRENT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 86.90 1.23 1.43% 85.705 86.975 85.47 150,000,000
Mar 27 2024 85.675 0.38 0.44% 85.315 85.68 84.585 310,000,000
Mar 26 2024 85.30 -0.80 -0.92% 86.175 86.445 85.215 20,000,000
Mar 25 2024 86.095 1.04 1.22% 85.085 86.545 84.975 40,000,000
Mar 22 2024 85.055 -0.11 -0.13% 85.16 85.67 84.685 0
Mar 21 2024 85.165 -0.56 -0.65% 85.825 86.12 84.64 230,000,000
Mar 20 2024 85.725 -0.97 -1.12% 86.585 86.785 85.14 150,000,000
Mar 19 2024 86.695 0.33 0.38% 86.385 87.115 86.00 6,110,000,000
Mar 18 2024 86.365 1.42 1.67% 84.905 86.66 84.86 710,000,000
Mar 15 2024 84.945 1.30 1.56% 84.725 85.185 84.265 100,000,000
Mar 14 2024 83.64 0.00 0.00% 83.64 83.64 83.64 0
Mar 13 2024 83.64 1.54 1.88% 82.085 83.895 81.76 780,000,000
Mar 12 2024 82.10 -0.13 -0.16% 82.215 82.755 81.465 100,000,000
Mar 11 2024 82.23 0.55 0.67% 81.605 82.485 80.885 210,000,000
Mar 08 2024 81.685 -1.51 -1.81% 83.035 83.595 81.53 230,000,000
Mar 07 2024 83.19 0.50 0.60% 82.755 83.305 81.875 100,000,000
Mar 06 2024 82.695 0.81 1.00% 81.825 83.815 81.685 970,000,000
Mar 05 2024 81.88 -0.81 -0.98% 82.575 82.965 81.585 120,000,000
Mar 04 2024 82.69 -0.59 -0.71% 83.455 83.895 82.435 0
Mar 01 2024 83.28 1.31 1.60% 82.065 84.245 81.755 10,250,000,000
Feb 29 2024 81.97 0.14 0.18% 81.83 82.785 81.485 4,760,000,000
Feb 28 2024 81.825 -0.44 -0.53% 82.35 83.115 81.56 40,000,000
Feb 27 2024 82.265 0.50 0.62% 81.815 82.755 81.275 30,000,000
Feb 26 2024 81.76 0.75 0.92% 80.775 82.185 80.245 230,000,000
Feb 23 2024 81.015 -1.63 -1.97% 82.625 82.705 80.765 50,000,000
Feb 22 2024 82.64 0.25 0.30% 82.425 83.095 81.57 850,000,000
Feb 21 2024 82.395 0.47 0.58% 81.855 82.415 81.065 0
Feb 20 2024 81.92 -0.89 -1.07% 82.69 83.015 81.475 340,000,000
Feb 19 2024 82.81 -0.03 -0.03% 82.68 83.035 82.075 0
Feb 16 2024 82.835 0.43 0.53% 82.355 83.17 81.495 -1,284,967,296
Feb 15 2024 82.40 1.26 1.55% 81.095 82.855 80.405 20,000,000
Feb 14 2024 81.14 -1.15 -1.40% 82.175 83.24 81.065 300,000,000
Feb 13 2024 82.29 0.46 0.56% 81.765 82.895 81.705 450,000,000
Feb 12 2024 81.83 0.08 0.10% 81.615 81.955 80.575 1,110,000,000
Feb 09 2024 81.745 0.20 0.25% 81.465 82.215 81.00 16,065,032,704
Feb 08 2024 81.54 2.22 2.79% 79.175 81.695 78.93 16,905,032,704
Feb 07 2024 79.325 0.65 0.83% 78.63 79.385 78.405 40,000,000
Feb 06 2024 78.675 0.81 1.04% 77.895 78.975 77.57 520,610,000,000
Feb 05 2024 77.865 0.41 0.53% 77.835 78.31 76.59 387,820,000,000
Feb 02 2024 77.455 -1.38 -1.75% 79.16 79.405 76.835 1,370,000,000
Feb 01 2024 78.835 -1.84 -2.27% 80.48 81.52 78.585 160,000,000
Jan 31 2024 80.67 -1.75 -2.12% 82.575 82.635 80.26 1,450,000,000
Jan 30 2024 82.415 0.42 0.51% 82.08 82.83 80.835 15,785,032,704
Jan 29 2024 81.995 -1.24 -1.49% 83.875 83.935 81.51 840,000,000
Jan 26 2024 83.235 1.33 1.63% 82.005 83.245 80.85 910,000,000
Jan 25 2024 81.90 1.97 2.46% 79.955 82.14 79.735 750,000,000
Jan 24 2024 79.93 0.55 0.69% 79.215 80.385 78.69 100,000,000
Jan 23 2024 79.385 -0.14 -0.17% 79.55 80.055 78.355 310,000,000
Jan 22 2024 79.52 1.16 1.49% 78.025 80.175 77.545 6,010,000,000
Jan 19 2024 78.355 -0.28 -0.36% 78.775 79.405 78.005 1,630,000,000
Jan 18 2024 78.635 0.83 1.07% 77.845 78.975 77.065 620,000,000
Jan 17 2024 77.805 0.13 0.16% 77.525 77.905 76.28 740,000,000
Jan 16 2024 77.68 -0.72 -0.92% 78.18 79.165 77.415 260,000,000
Jan 15 2024 78.40 0.21 0.27% 77.995 78.68 76.725 560,000,000
Jan 12 2024 78.19 -0.15 -0.19% 78.57 80.54 77.835 30,280,000,000
Jan 11 2024 78.335 1.71 2.22% 76.545 78.895 76.525 600,000,000
Jan 10 2024 76.63 -0.72 -0.93% 77.455 78.56 76.26 640,000,000
Jan 09 2024 77.35 1.20 1.58% 76.24 78.055 75.875 5,010,000,000
Jan 08 2024 76.15 -2.66 -3.37% 78.715 78.76 75.21 4,850,000,000
Jan 05 2024 78.805 1.15 1.47% 77.665 79.185 77.605 650,000,000
Jan 04 2024 77.66 -0.76 -0.96% 78.515 79.365 76.515 510,000,000
Jan 03 2024 78.415 2.36 3.10% 75.975 78.635 74.805 1,160,000,000
Jan 02 2024 76.06 -0.69 -0.90% 77.415 79.035 75.605 2,775,032,704
Jan 01 2024 76.75 -0.32 -0.41% 76.75 76.75 76.75 0

Your Recent History

Delayed Upgrade Clock