Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rarible | RARIUSDT | Crypto.com | 43,073,396 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.69 | 3.68 | 3.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.76 | 3.76 | 3.68 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 14:33:27 | 0.100000 | 3.69 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,348.71 | 631.40 | RARI | |||
RARIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RARIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
| Apr 23 2024 | 4.01 | 0.280 | 7.61% | 4.01 | 4.03 | 4.00 | 10.00 |
| Apr 22 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0.00 |
| Apr 21 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0.00 |
| Apr 20 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0.00 |
| Apr 19 2024 | 3.73 | -0.250 | -6.26% | 3.52 | 3.73 | 3.52 | 27.00 |
| Apr 18 2024 | 3.98 | -0.120 | -2.98% | 3.86 | 4.02 | 3.86 | 42.00 |
| Apr 17 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| Apr 16 2024 | 4.10 | -0.190 | -4.34% | 4.30 | 4.30 | 4.03 | 19.00 |
| Apr 15 2024 | 4.28 | -0.210 | -4.57% | 4.70 | 4.83 | 4.28 | 578.00 |
| Apr 14 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0.00 |
| Apr 13 2024 | 4.49 | -0.930 | -17.14% | 4.80 | 5.32 | 3.95 | 1,504.00 |
| Apr 12 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
| Apr 11 2024 | 5.42 | 0.190 | 3.72% | 5.22 | 5.47 | 5.13 | 522.00 |
| Apr 10 2024 | 5.22 | -0.160 | -2.99% | 5.21 | 5.27 | 5.16 | 35.00 |
| Apr 09 2024 | 5.39 | -0.410 | -7.11% | 5.91 | 5.91 | 4.95 | 631.00 |
| Apr 08 2024 | 5.80 | 0.420 | 7.73% | 5.37 | 5.88 | 5.36 | 417.00 |
| Apr 07 2024 | 5.38 | 1.39 | 34.74% | 4.23 | 5.85 | 4.23 | 25,873.00 |
| Apr 06 2024 | 3.99 | -0.360 | -8.30% | 3.99 | 3.99 | 3.99 | 0.00 |
| Apr 05 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| Apr 04 2024 | 4.36 | 0.560 | 14.84% | 3.82 | 4.37 | 3.82 | 11.00 |
| Apr 03 2024 | 3.79 | -0.070 | -1.85% | 3.87 | 3.87 | 3.79 | 12.00 |
| Apr 02 2024 | 3.86 | -0.970 | -20.11% | 4.10 | 4.10 | 3.68 | 52.00 |
| Apr 01 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
| Mar 31 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
| Mar 30 2024 | 4.84 | 0.540 | 12.56% | 5.02 | 5.03 | 4.83 | 154.00 |
| Mar 29 2024 | 4.30 | 1.59 | 58.88% | 2.61 | 4.64 | 2.61 | 5,794.00 |
| Mar 28 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| Mar 27 2024 | 2.70 | -0.020 | -0.66% | 2.67 | 2.75 | 2.67 | 392.00 |
| Mar 26 2024 | 2.72 | 0.120 | 4.77% | 2.56 | 2.80 | 2.56 | 1,447.00 |
| Mar 25 2024 | 2.60 | -0.180 | -6.45% | 2.80 | 2.85 | 2.56 | 12.00 |
| Mar 24 2024 | 2.78 | 0.530 | 23.34% | 2.24 | 2.78 | 2.24 | 770.00 |
| Mar 23 2024 | 2.25 | 0.040 | 1.99% | 2.23 | 2.25 | 2.23 | 221.00 |
