Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXUSDT | Crypto.com | 727,168,942 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.39 | 2.39 | 2.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.39 | 2.39 | 2.39 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 20:04:51 | 0.100000 | 2.39 | UST |
DYDXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.34 | 0.030 | 1.27% | 2.39 | 2.39 | 2.34 | 0.00 |
| Apr 22 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0.00 |
| Apr 21 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0.00 |
| Apr 20 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0.00 |
| Apr 19 2024 | 2.31 | 0.080 | 3.82% | 2.21 | 2.31 | 2.19 | 1.00 |
| Apr 18 2024 | 2.22 | 0.110 | 5.15% | 2.11 | 2.23 | 2.11 | 0.00 |
| Apr 17 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| Apr 16 2024 | 2.12 | 0.00 | -0.04% | 2.08 | 2.13 | 2.07 | 2.00 |
| Apr 15 2024 | 2.12 | -0.230 | -9.77% | 2.15 | 2.15 | 2.12 | 0.00 |
| Apr 14 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0.00 |
| Apr 13 2024 | 2.35 | -0.640 | -21.32% | 2.30 | 2.35 | 2.30 | 0.00 |
| Apr 12 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| Apr 11 2024 | 2.98 | -0.040 | -1.42% | 3.03 | 3.04 | 2.97 | 1.00 |
| Apr 10 2024 | 3.02 | -0.070 | -2.16% | 3.05 | 3.05 | 2.99 | 1.00 |
| Apr 09 2024 | 3.09 | -0.110 | -3.53% | 3.21 | 3.21 | 3.09 | 0.00 |
| Apr 08 2024 | 3.20 | 0.120 | 3.73% | 3.08 | 3.21 | 3.08 | 0.00 |
| Apr 07 2024 | 3.09 | 0.140 | 4.63% | 2.96 | 3.09 | 2.96 | 384.00 |
| Apr 06 2024 | 2.95 | 0.00 | -0.17% | 2.93 | 2.95 | 2.91 | 390.00 |
| Apr 05 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| Apr 04 2024 | 2.96 | -0.100 | -3.40% | 3.03 | 3.12 | 2.95 | 2.00 |
| Apr 03 2024 | 3.06 | 0.020 | 0.71% | 3.06 | 3.10 | 3.06 | 60.00 |
| Apr 02 2024 | 3.04 | -0.410 | -11.78% | 3.26 | 3.26 | 3.04 | 1.00 |
| Apr 01 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
| Mar 31 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
| Mar 30 2024 | 3.45 | 0.010 | 0.31% | 3.43 | 3.45 | 3.43 | 12.00 |
| Mar 29 2024 | 3.43 | -0.030 | -0.73% | 3.47 | 3.49 | 3.43 | 40.00 |
| Mar 28 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 0.00 |
| Mar 27 2024 | 3.46 | -0.180 | -4.86% | 3.65 | 3.65 | 3.44 | 25.00 |
| Mar 26 2024 | 3.64 | 0.080 | 2.31% | 3.52 | 3.69 | 3.52 | 36.00 |
| Mar 25 2024 | 3.55 | 0.130 | 3.91% | 3.40 | 3.56 | 3.40 | 25.00 |
| Mar 24 2024 | 3.42 | 0.090 | 2.64% | 3.28 | 3.42 | 3.28 | 5.00 |
| Mar 23 2024 | 3.33 | -0.030 | -1.04% | 3.29 | 3.33 | 3.28 | 2.00 |
