ETHUSDT

Ethereum Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSDT Coinbene 63,061,002,623 Ethash
  Change % Change Current Price Bid Offer
17.25 3.21% 554.95 554.80 555.00
High Low Open Prev. Close 52 Week Range
558.50 530.25 539.35 537.70 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbene 12:20:52 41.00 554.95 UST
Price x Volume Volume Base Symbol Related Pairs
67,032,301,413.30 123,080,413.00 ETH ETHBTC

ETHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2020 537.70 19.90 3.84% 517.45 547.95 506.95 189,032,496.00
Nov 27 2020 517.80 -0.800 -0.15% 519.00 530.45 494.05 318,347,467.00
Nov 26 2020 518.60 115.34 28.60% 520.90 523.10 482.40 173,568,673.00
Nov 24 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Nov 23 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Nov 22 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Nov 21 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Nov 20 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Nov 19 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Nov 18 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Nov 17 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Nov 16 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Nov 15 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Nov 14 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Nov 13 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Nov 12 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Nov 11 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Nov 10 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Nov 09 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Nov 08 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Nov 07 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Nov 06 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Nov 05 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Nov 04 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Nov 03 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Nov 02 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Nov 01 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Oct 31 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Oct 30 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Oct 29 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
Oct 28 2020 403.26 0.00 0.00% 403.26 403.26 403.26 0.00
See More Historical Prices »


Your Recent History
CBNE
ETHUSDT
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.