Bitcoin Historical Data - BTCUSDT

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSDT Coinbene 144,573,413,659 SHA-256d
  Change % Change Current Price Bid Offer
  88.77 1.12% 8,028.09 8,029.98 8,032.63
High Low Open Prev. Close 52 Week Range
8,039.09 7,871.83 7,950.73 7,939.32 - - -
Exchange Time Size Trade Price Currency
Coinbene 11:54:49 0.302400 8,028.09 UST
Price x Volume Volume Base Symbol Related Pairs
98,258,262.57 12,381.72 BTC ETHBTC

BTCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.000000000.000000000.000000000.00000000--
1 Month0.000000000.000000000.000000000.00000000--
3 Months0.000000000.000000000.000000000.00000000--
6 Months0.000000000.000000000.000000000.00000000--
1 Year0.000000000.000000000.000000000.00000000--
3 Years0.000000000.000000000.000000000.00000000--
5 Years0.000000000.000000000.000000000.00000000--

BTCUSDT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 20197,939.32-6.18-0.08%7,877.598,085.4219,001.00
Oct 18 20197,945.50-126.98-1.57%7,824.448,118.1621,135.00
Oct 17 20198,072.48+73.41+0.92%7,931.128,124.1720,015.00
Oct 16 20197,999.07-166.80-2.04%7,931.708,182.6322,270.00
Oct 15 20198,165.87-179.76-2.15%8,115.048,404.7221,717.00
Oct 14 20198,345.63+66.79+0.81%8,211.538,384.0420,915.00
Oct 13 20198,278.84-20.97-0.25%8,165.828,452.7718,636.00
Oct 12 20198,299.81+46.57+0.56%8,251.298,400.1323,745.00
Oct 11 20198,253.24-304.75-3.56%8,229.728,776.4928,925.00
Oct 10 20198,557.99-12.90-0.15%8,424.408,647.5330,791.00
Oct 09 20198,570.89+390.19+4.77%8,115.048,668.7431,336.00
Oct 08 20198,180.70-13.64-0.17%8,107.268,328.1526,712.00
Oct 07 20198,194.34+327.38+4.16%7,767.308,299.3029,793.00
Oct 06 20197,866.96-259.92-3.20%7,793.578,147.739,624.00
Oct 05 20198,126.88-16.07-0.20%8,029.598,183.225,972.00
Oct 04 20198,142.95-76.91-0.94%8,014.088,231.8117,665.00
Oct 03 20198,219.86-138.83-1.66%8,074.778,390.4922,589.00
Oct 02 20198,358.69+69.21+0.83%8,155.438,373.0323,388.00
Oct 01 20198,289.48+19.65+0.24%8,174.318,499.9928,780.00
Sep 30 20198,269.83+219.83+2.73%7,740.298,331.8428,020.00
Sep 29 20198,050.00-158.62-1.93%7,924.868,228.921,803.00
Sep 28 20198,208.62+35.43+0.43%8,010.768,307.043,241.00
Sep 27 20198,173.19+94.07+1.16%7,863.128,264.904,579.00
Sep 26 20198,079.12-342.30-4.06%7,800.008,465.50621.00
Sep 25 20198,421.42-107.38-1.26%8,226.008,783.25951.00
Sep 24 20198,528.80--12.09%7,888.009,793.7813,207.00
Sep 23 20199,702.00-338.47-3.37%9,642.6410,049.0919,414.00
Sep 22 201910,040.47+49.16+0.49%9,857.4010,088.1818,737.00
Sep 21 20199,991.31-177.27-1.74%9,915.1410,175.7619,066.00
Sep 20 201910,168.58-83.74-0.82%10,074.2410,278.0220,457.00
See More Historical Prices »


Your Recent History
CBNE
BTCUSDT
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.