Binance Coin Historical Data - BNBUSDT

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT Coinbene 1,840,224,292 Not Mineable
  Change % Change Current Price Bid Offer
-0.0173 -0.13% 13.01 13.00 13.02
High Low Open Prev. Close 52 Week Range
13.04 12.96 13.02 13.03 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbene 20:32:18 14.88 13.01 UST
Price x Volume Volume Base Symbol Related Pairs
282,136.09 21,698.72 BNB BNBBTC

BNBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BNBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 13.03 0.320 2.48% 12.72 13.72 12.54 911,706.00
Apr 01 2020 12.71 0.150 1.21% 12.55 12.74 11.97 838,131.00
Mar 31 2020 12.56 0.370 3.07% 12.14 12.72 12.12 826,471.00
Mar 30 2020 12.19 0.830 7.33% 11.30 12.42 11.26 882,012.00
Mar 29 2020 11.36 -0.840 -6.88% 12.19 12.24 11.29 832,745.00
Mar 28 2020 12.20 -0.110 -0.89% 12.33 12.35 11.72 928,165.00
Mar 27 2020 12.31 -0.820 -6.28% 13.20 13.36 12.17 849,887.00
Mar 26 2020 13.13 0.790 6.43% 12.33 13.19 12.19 866,511.00
Mar 25 2020 12.34 -0.080 -0.63% 12.43 12.70 12.06 530,692.00
Mar 24 2020 12.42 0.240 1.94% 12.19 12.58 11.91 628,728.00
Mar 23 2020 12.18 1.01 9.03% 11.16 12.36 10.85 710,470.00
Mar 22 2020 11.17 -0.870 -7.22% 12.09 12.47 11.03 713,233.00
Mar 21 2020 12.04 0.200 1.66% 11.90 12.41 11.26 901,228.00
Mar 20 2020 11.84 -0.350 -2.89% 12.26 13.65 10.43 1,108,170.00
Mar 19 2020 12.20 1.84 17.80% 10.39 12.68 10.27 880,031.00
Mar 18 2020 10.35 -0.020 -0.23% 10.25 10.43 9.66 768,673.00
Mar 17 2020 10.38 1.02 10.94% 9.43 10.48 8.19 616,772.00
Mar 16 2020 9.35 -1.03 -9.94% 10.38 10.39 8.44 816,003.00
Mar 15 2020 10.39 0.240 2.35% 10.14 11.17 9.97 604,331.00
Mar 14 2020 10.15 -0.650 -6.00% 10.93 11.28 9.88 640,458.00
Mar 13 2020 10.80 1.68 18.46% 9.24 14.63 6.38 1,117,438.00
Mar 12 2020 9.11 -7.44 -44.94% 16.57 16.60 9.01 841,316.00
Mar 11 2020 16.55 -0.310 -1.85% 16.86 17.12 15.44 488,565.00
Mar 10 2020 16.86 0.310 1.86% 16.59 17.43 16.32 501,405.00
Mar 09 2020 16.55 -0.240 -1.43% 16.92 17.47 15.64 544,727.00
Mar 08 2020 16.79 -3.34 -16.61% 20.25 20.25 16.79 398,269.00
Mar 07 2020 20.14 -1.18 -5.53% 21.34 21.45 19.83 307,147.00
Mar 06 2020 21.32 0.680 3.29% 20.75 21.76 20.70 313,806.00
Mar 05 2020 20.64 0.650 3.24% 19.95 21.44 19.94 301,590.00
Mar 04 2020 19.99 0.320 1.61% 19.68 20.25 19.40 288,388.00
Mar 03 2020 19.67 0.680 3.59% 20.22 20.23 19.32 185,940.00
See More Historical Prices »


Your Recent History
CBNE
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.