ADAUSDT

Cardano Historical Data

Name Symbol Market Market Cap ($) Algorithm
Cardano ADAUSDT Coinbene 2,579,971,677 Not Mineable
  Change % Change Current Price Bid Offer
0.00239 2.98% 0.08267 0.08265 0.08277
High Low Open Prev. Close 52 Week Range
0.08334 0.07911 0.07985 0.08028 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbene 14:37:09 808.99 0.08267 UST
Price x Volume Volume Base Symbol Related Pairs
3,195,237.08 39,154,360.79 ADA ADABTC

ADAUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 0.08028 -0.00921 -10.29% 0.08937 0.09016 0.07708 60,373,880.00
Sep 20 2020 0.08949 -0.00196 -2.14% 0.0914 0.09222 0.08755 38,981,360.00
Sep 19 2020 0.09145 0.00054 0.59% 0.0909 0.09322 0.09045 35,940,470.00
Sep 18 2020 0.09091 -0.0031 -3.30% 0.09399 0.09412 0.08964 39,559,108.00
Sep 17 2020 0.09401 0.0028 3.07% 0.09149 0.09471 0.09077 45,718,351.00
Sep 16 2020 0.09121 -0.00197 -2.11% 0.0931 0.0933 0.0896 46,746,543.00
Sep 15 2020 0.09318 -0.00359 -3.71% 0.09661 0.09797 0.09288 51,250,983.00
Sep 14 2020 0.09677 0.00177 1.86% 0.09508 0.09784 0.09293 50,951,823.00
Sep 13 2020 0.095 -0.00272 -2.78% 0.0977 0.09976 0.09242 50,225,577.00
Sep 12 2020 0.09772 0.00074 0.76% 0.09695 0.09845 0.09449 40,511,730.00
Sep 11 2020 0.09698 -0.00013 -0.13% 0.09704 0.0975 0.09316 44,204,825.00
Sep 10 2020 0.09711 0.0039 4.18% 0.09328 0.09945 0.09322 38,522,252.00
Sep 09 2020 0.09321 0.00206 2.26% 0.09104 0.09573 0.08926 47,840,762.00
Sep 08 2020 0.09115 -0.00192 -2.06% 0.09375 0.09698 0.08849 74,254,464.00
Sep 07 2020 0.09307 0.00043 0.46% 0.09263 0.0942 0.08609 74,950,221.00
Sep 06 2020 0.09264 0.00309 3.45% 0.09001 0.09599 0.0855 76,344,190.00
Sep 05 2020 0.08955 -0.01272 -12.44% 0.10158 0.10394 0.08613 84,131,721.00
Sep 04 2020 0.10227 0.00758 8.01% 0.09444 0.10397 0.09226 102,986,447.00
Sep 03 2020 0.09469 -0.02055 -17.83% 0.11489 0.1169 0.09242 80,782,900.00
Sep 02 2020 0.11524 -0.00979 -7.83% 0.12439 0.12641 0.11078 63,144,866.00
Sep 01 2020 0.12503 0.00277 2.27% 0.12249 0.12798 0.11898 59,121,966.00
Aug 31 2020 0.12226 0.00582 5.00% 0.1174 0.1267 0.113 57,732,795.00
Aug 30 2020 0.11644 0.00 0.00% 0.11644 0.11644 0.11644 0.00
Aug 29 2020 0.11644 0.00722 6.61% 0.10926 0.11786 0.10722 43,628,500.00
Aug 28 2020 0.10922 0.00228 2.13% 0.10725 0.11146 0.10604 47,842,424.00
Aug 27 2020 0.10694 -0.00741 -6.48% 0.11432 0.11577 0.1022 58,762,418.00
Aug 26 2020 0.11435 0.00154 1.37% 0.11241 0.11817 0.11021 54,670,672.00
Aug 25 2020 0.11281 -0.01113 -8.98% 0.12356 0.12394 0.10544 56,062,299.00
Aug 24 2020 0.12394 0.00216 1.77% 0.12148 0.12702 0.12002 35,942,840.00
Aug 23 2020 0.12178 -0.00359 -2.86% 0.12514 0.12588 0.11944 37,556,607.00
Aug 22 2020 0.12537 0.00222 1.80% 0.12316 0.12617 0.11826 45,593,077.00
See More Historical Prices »


Your Recent History
CBNE
ADAUSDT
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.