Stellar Lumens Historical Data - XLMEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMEUR	Coinbase	3,190,257,410	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001257	1.21%	0.10525	0.105292	0.105352

Open	High	Low	Prev. Close	52 Week Range
0.103767	0.106672	0.097593	0.103993	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	18:43:55	85.00	0.10525	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
76,080.35	733,477.00	XLM	XLMUSD	XLMGBP	XLMBTC

XLMEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.103993	0.003073	3.04%	0.100807	0.106196	0.097834	1,185,408.00
Apr 17 2024	0.10092	-0.002327	-2.25%	0.102713	0.103739	0.098568	1,295,704.00
Apr 16 2024	0.103247	0.001831	1.81%	0.10137	0.10363	0.09853	1,442,665.00
Apr 15 2024	0.101416	-0.002675	-2.57%	0.103359	0.107186	0.097914	2,096,035.00
Apr 14 2024	0.104091	0.003742	3.73%	0.100763	0.108	0.096883	2,401,605.00
Apr 13 2024	0.100349	-0.008487	-7.80%	0.108712	0.10911	0.085695	3,730,595.00
Apr 12 2024	0.108836	-0.012697	-10.45%	0.121408	0.122383	0.0975	3,276,066.00
Apr 11 2024	0.121533	0.001037	0.86%	0.120234	0.122359	0.11961	833,021.00
Apr 10 2024	0.120496	-0.001289	-1.06%	0.121598	0.121808	0.1165	1,442,479.00
Apr 09 2024	0.121785	-0.000851	-0.69%	0.122894	0.125869	0.120541	1,459,581.00
Apr 08 2024	0.122636	0.003125	2.61%	0.119309	0.123773	0.117987	957,488.00
Apr 07 2024	0.119511	0.00024	0.20%	0.119085	0.120325	0.117987	522,829.00
Apr 06 2024	0.119271	0.001487	1.26%	0.117378	0.11988	0.117265	390,454.00
Apr 05 2024	0.117784	-0.0012	-1.01%	0.118864	0.1195	0.114673	817,951.00
Apr 04 2024	0.118984	0.002063	1.76%	0.116349	0.121387	0.115077	1,437,946.00
Apr 03 2024	0.116921	-0.002556	-2.14%	0.119645	0.121607	0.114947	1,254,570.00
Apr 02 2024	0.119477	-0.007034	-5.56%	0.125841	0.12648	0.118243	1,175,329.00
Apr 01 2024	0.126511	-0.004397	-3.36%	0.130638	0.132189	0.123173	1,418,562.00
Mar 31 2024	0.130908	0.001732	1.34%	0.129048	0.131005	0.128425	735,587.00
Mar 30 2024	0.129176	-0.003284	-2.48%	0.132324	0.132569	0.128149	1,088,566.00
Mar 29 2024	0.13246	0.004661	3.65%	0.127969	0.135767	0.127295	2,085,592.00
Mar 28 2024	0.127799	0.00422	3.41%	0.124069	0.128551	0.122478	1,302,635.00
Mar 27 2024	0.123579	-0.003904	-3.06%	0.127445	0.128907	0.122224	1,259,374.00
Mar 26 2024	0.127483	0.001382	1.10%	0.125919	0.128996	0.125297	1,190,459.00
Mar 25 2024	0.126101	0.001201	0.96%	0.124847	0.128682	0.123967	1,436,612.00
Mar 24 2024	0.1249	0.002145	1.75%	0.123399	0.125381	0.122026	784,008.00
Mar 23 2024	0.122755	0.003847	3.24%	0.118663	0.126389	0.118355	882,725.00
Mar 22 2024	0.118908	-0.003698	-3.02%	0.122396	0.123938	0.116395	962,810.00
Mar 21 2024	0.122606	0.002885	2.41%	0.119648	0.124456	0.117563	1,035,492.00
Mar 20 2024	0.119721	0.008543	7.68%	0.11184	0.120168	0.107926	1,841,118.00
Mar 19 2024	0.111178	-0.01295	-10.43%	0.123878	0.123878	0.109208	2,675,403.00