WCFGEUR

Wrapped Centrifuge Historical Data

Name Symbol Market Market Cap ($) Algorithm
Wrapped Centrifuge WCFGEUR Coinbase 58,619,717 Not Mineable
  Change % Change Current Price Bid Offer
0.0044 2.12% 0.2124 0.2128 0.2141
Open High Low Prev. Close 52 Week Range
0.210 0.215 0.210 0.208 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 03:19:19 1,075.19 0.2124 EUR
Price x Volume Volume Base Symbol Related Pairs
2,086.13 9,794.92 WCFG WCFGUSD WCFGGBP WCFGBTC

WCFGEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WCFGEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.208 -0.013 -5.88% 0.220 0.2379 0.206 126,100.00
Jun 29 2022 0.221 -0.0555 -20.07% 0.260 0.267 0.219 196,930.00
Jun 28 2022 0.2765 0.0655 31.04% 0.2108 0.283 0.205 145,504.00
Jun 27 2022 0.211 -0.021 -9.05% 0.2306 0.2306 0.195 153,099.00
Jun 26 2022 0.232 0.0207 9.80% 0.2113 0.264 0.209 123,901.00
Jun 25 2022 0.2113 -0.0007 -0.33% 0.213 0.2161 0.2104 34,198.00
Jun 24 2022 0.212 0.003 1.44% 0.211 0.212 0.209 83,198.00
Jun 23 2022 0.209 -0.002 -0.95% 0.212 0.2223 0.2083 38,015.00
Jun 22 2022 0.211 0.005 2.43% 0.2119 0.2209 0.2025 40,787.00
Jun 21 2022 0.206 0.005 2.49% 0.202 0.206 0.202 25.00
Jun 20 2022 0.201 0.0043 2.19% 0.195 0.202 0.1938 22,349.00
Jun 19 2022 0.1967 0.0066 3.47% 0.190 0.2012 0.1897 19,848.00
Jun 18 2022 0.1901 -0.0149 -7.27% 0.204 0.204 0.179 66,404.00
Jun 17 2022 0.205 -0.0021 -1.01% 0.205 0.218 0.1959 44,085.00
Jun 16 2022 0.2071 -0.0119 -5.43% 0.2201 0.2329 0.206 73,002.00
Jun 15 2022 0.219 -0.013 -5.60% 0.231 0.2369 0.204 69,498.00
Jun 14 2022 0.232 -0.003 -1.28% 0.2345 0.2376 0.2119 46,748.00
Jun 13 2022 0.235 -0.007 -2.89% 0.241 0.241 0.2007 59,881.00
Jun 12 2022 0.242 -0.005 -2.02% 0.246 0.246 0.239 4,980.00
Jun 11 2022 0.247 -0.003 -1.20% 0.249 0.2517 0.2442 9,020.00
Jun 10 2022 0.250 -0.0186 -6.92% 0.2689 0.2727 0.250 24,718.00
Jun 09 2022 0.2686 0.0056 2.13% 0.2658 0.279 0.2633 25,665.00
Jun 08 2022 0.263 -0.0067 -2.48% 0.2714 0.287 0.262 78,258.00
Jun 07 2022 0.2697 -0.0172 -6.00% 0.2859 0.2891 0.264 45,637.00
Jun 06 2022 0.2869 0.0029 1.02% 0.283 0.3173 0.276 126,119.00
Jun 05 2022 0.284 -0.006 -2.07% 0.292 0.2958 0.278 53,346.00
Jun 04 2022 0.290 -0.007 -2.36% 0.298 0.301 0.290 25,698.00
Jun 03 2022 0.297 -0.0065 -2.14% 0.3179 0.3271 0.2862 55,780.00
Jun 02 2022 0.3035 0.0143 4.94% 0.290 0.4629 0.2881 275,259.00
Jun 01 2022 0.2892 0.0277 10.59% 0.261 0.2892 0.2487 76,532.00
See More Historical Prices »


Your Recent History
GDAX
WCFGEUR
Wrapped Ce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.