| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Centrifuge | WCFGEUR | Coinbase | 58,619,717 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0044 | 2.12% | 0.2124 | 0.2128 | 0.2141 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.210 | 0.215 | 0.210 | 0.208 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 03:19:19 | 1,075.19 | 0.2124 | EUR |
WCFGEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WCFGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 0.208 | -0.013 | -5.88% | 0.220 | 0.2379 | 0.206 | 126,100.00 |
| Jun 29 2022 | 0.221 | -0.0555 | -20.07% | 0.260 | 0.267 | 0.219 | 196,930.00 |
| Jun 28 2022 | 0.2765 | 0.0655 | 31.04% | 0.2108 | 0.283 | 0.205 | 145,504.00 |
| Jun 27 2022 | 0.211 | -0.021 | -9.05% | 0.2306 | 0.2306 | 0.195 | 153,099.00 |
| Jun 26 2022 | 0.232 | 0.0207 | 9.80% | 0.2113 | 0.264 | 0.209 | 123,901.00 |
| Jun 25 2022 | 0.2113 | -0.0007 | -0.33% | 0.213 | 0.2161 | 0.2104 | 34,198.00 |
| Jun 24 2022 | 0.212 | 0.003 | 1.44% | 0.211 | 0.212 | 0.209 | 83,198.00 |
| Jun 23 2022 | 0.209 | -0.002 | -0.95% | 0.212 | 0.2223 | 0.2083 | 38,015.00 |
| Jun 22 2022 | 0.211 | 0.005 | 2.43% | 0.2119 | 0.2209 | 0.2025 | 40,787.00 |
| Jun 21 2022 | 0.206 | 0.005 | 2.49% | 0.202 | 0.206 | 0.202 | 25.00 |
| Jun 20 2022 | 0.201 | 0.0043 | 2.19% | 0.195 | 0.202 | 0.1938 | 22,349.00 |
| Jun 19 2022 | 0.1967 | 0.0066 | 3.47% | 0.190 | 0.2012 | 0.1897 | 19,848.00 |
| Jun 18 2022 | 0.1901 | -0.0149 | -7.27% | 0.204 | 0.204 | 0.179 | 66,404.00 |
| Jun 17 2022 | 0.205 | -0.0021 | -1.01% | 0.205 | 0.218 | 0.1959 | 44,085.00 |
| Jun 16 2022 | 0.2071 | -0.0119 | -5.43% | 0.2201 | 0.2329 | 0.206 | 73,002.00 |
| Jun 15 2022 | 0.219 | -0.013 | -5.60% | 0.231 | 0.2369 | 0.204 | 69,498.00 |
| Jun 14 2022 | 0.232 | -0.003 | -1.28% | 0.2345 | 0.2376 | 0.2119 | 46,748.00 |
| Jun 13 2022 | 0.235 | -0.007 | -2.89% | 0.241 | 0.241 | 0.2007 | 59,881.00 |
| Jun 12 2022 | 0.242 | -0.005 | -2.02% | 0.246 | 0.246 | 0.239 | 4,980.00 |
| Jun 11 2022 | 0.247 | -0.003 | -1.20% | 0.249 | 0.2517 | 0.2442 | 9,020.00 |
| Jun 10 2022 | 0.250 | -0.0186 | -6.92% | 0.2689 | 0.2727 | 0.250 | 24,718.00 |
| Jun 09 2022 | 0.2686 | 0.0056 | 2.13% | 0.2658 | 0.279 | 0.2633 | 25,665.00 |
| Jun 08 2022 | 0.263 | -0.0067 | -2.48% | 0.2714 | 0.287 | 0.262 | 78,258.00 |
| Jun 07 2022 | 0.2697 | -0.0172 | -6.00% | 0.2859 | 0.2891 | 0.264 | 45,637.00 |
| Jun 06 2022 | 0.2869 | 0.0029 | 1.02% | 0.283 | 0.3173 | 0.276 | 126,119.00 |
| Jun 05 2022 | 0.284 | -0.006 | -2.07% | 0.292 | 0.2958 | 0.278 | 53,346.00 |
| Jun 04 2022 | 0.290 | -0.007 | -2.36% | 0.298 | 0.301 | 0.290 | 25,698.00 |
| Jun 03 2022 | 0.297 | -0.0065 | -2.14% | 0.3179 | 0.3271 | 0.2862 | 55,780.00 |
| Jun 02 2022 | 0.3035 | 0.0143 | 4.94% | 0.290 | 0.4629 | 0.2881 | 275,259.00 |
| Jun 01 2022 | 0.2892 | 0.0277 | 10.59% | 0.261 | 0.2892 | 0.2487 | 76,532.00 |