Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTEUR | Coinbase | 97,825,194,538 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00113 | 0.12% | 0.92772 | 0.92772 | 0.92773 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9268 | 0.93161 | 0.92662 | 0.92659 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 06:21:28 | 0.910000 | 0.92772 | EUR |
USDTEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.92659 | 0.00227 | 0.25% | 0.92442 | 0.92813 | 0.92313 | 22,600,840.00 |
Mar 27 2024 | 0.92432 | 0.00156 | 0.17% | 0.92281 | 0.92515 | 0.91524 | 29,548,443.00 |
Mar 26 2024 | 0.92276 | 0.00102 | 0.11% | 0.92183 | 0.92409 | 0.92032 | 32,102,009.00 |
Mar 25 2024 | 0.92174 | -0.00361 | -0.39% | 0.92525 | 0.9259 | 0.92116 | 33,294,200.00 |
Mar 24 2024 | 0.92535 | -0.00075 | -0.08% | 0.92605 | 0.92709 | 0.92482 | 13,503,752.00 |
Mar 23 2024 | 0.9261 | -0.00045 | -0.05% | 0.92646 | 0.9272 | 0.9258 | 9,980,745.00 |
Mar 22 2024 | 0.92655 | 0.00576 | 0.63% | 0.92081 | 0.950 | 0.92023 | 30,795,409.00 |
Mar 21 2024 | 0.92079 | 0.0054 | 0.59% | 0.91551 | 0.92231 | 0.91441 | 37,340,787.00 |
Mar 20 2024 | 0.91539 | -0.00461 | -0.50% | 0.92009 | 0.92361 | 0.915 | 24,778,088.00 |
Mar 19 2024 | 0.920 | 0.0005 | 0.05% | 0.91951 | 0.92234 | 0.90725 | 28,739,025.00 |
Mar 18 2024 | 0.9195 | 0.00118 | 0.13% | 0.91837 | 0.92072 | 0.91665 | 13,117,910.00 |
Mar 17 2024 | 0.91832 | 0.00129 | 0.14% | 0.917 | 0.91967 | 0.9156 | 10,289,009.00 |
Mar 16 2024 | 0.91703 | -0.00181 | -0.20% | 0.91894 | 0.92068 | 0.917 | 17,489,696.00 |
Mar 15 2024 | 0.91884 | -0.00014 | -0.02% | 0.91905 | 0.92168 | 0.91686 | 26,021,543.00 |
Mar 14 2024 | 0.91898 | 0.00509 | 0.56% | 0.91366 | 0.91953 | 0.908 | 15,919,781.00 |
Mar 13 2024 | 0.91389 | -0.0014 | -0.15% | 0.91541 | 0.91703 | 0.91252 | 15,680,602.00 |
Mar 12 2024 | 0.91529 | 0.00356 | 0.39% | 0.91205 | 0.91781 | 0.91071 | 14,066,479.00 |
Mar 11 2024 | 0.91173 | -0.0028 | -0.31% | 0.91484 | 0.91573 | 0.91039 | 20,538,697.00 |
Mar 10 2024 | 0.91453 | -0.00107 | -0.12% | 0.91543 | 0.91692 | 0.9141 | 10,060,784.00 |
Mar 09 2024 | 0.9156 | -0.00021 | -0.02% | 0.91587 | 0.91682 | 0.91467 | 7,244,628.00 |
Mar 08 2024 | 0.91581 | 0.00221 | 0.24% | 0.91377 | 0.91707 | 0.9125 | 15,373,784.00 |
Mar 07 2024 | 0.9136 | -0.00367 | -0.40% | 0.91731 | 0.92134 | 0.9104 | 13,754,519.00 |
Mar 06 2024 | 0.91727 | -0.00574 | -0.62% | 0.92295 | 0.92358 | 0.91037 | 16,823,077.00 |
Mar 05 2024 | 0.92301 | 0.0029 | 0.32% | 0.92028 | 0.931 | 0.75674 | 47,126,881.00 |
Mar 04 2024 | 0.92011 | -0.00239 | -0.26% | 0.92234 | 0.92424 | 0.91895 | 22,530,716.00 |
Mar 03 2024 | 0.9225 | -0.00061 | -0.07% | 0.92288 | 0.92418 | 0.92165 | 10,520,982.00 |
Mar 02 2024 | 0.92311 | 0.00035 | 0.04% | 0.92276 | 0.92424 | 0.92212 | 10,290,147.00 |
Mar 01 2024 | 0.92276 | -0.00094 | -0.10% | 0.9243 | 0.92977 | 0.9216 | 12,820,599.00 |
Feb 29 2024 | 0.9237 | 0.0028 | 0.30% | 0.92022 | 0.92582 | 0.9045 | 19,169,883.00 |