ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USDTEUR Tether USD

0.92772
0.00113 (0.12%)
06:21:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Tether USD USDTEUR Coinbase 97,825,194,538 Not Mineable
  Change % Change Current Price Bid Offer
0.00113 0.12% 0.92772 0.92772 0.92773
Open High Low Prev. Close 52 Week Range
0.9268 0.93161 0.92662 0.92659 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 06:21:28 0.910000 0.92772 EUR
Price x Volume Volume Base Symbol Related Pairs
5,023,003.52 5,412,474.46 USDT USDTUSD USDTGBP USDTBTC

USDTEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.92659 0.00227 0.25% 0.92442 0.92813 0.92313 22,600,840.00
Mar 27 2024 0.92432 0.00156 0.17% 0.92281 0.92515 0.91524 29,548,443.00
Mar 26 2024 0.92276 0.00102 0.11% 0.92183 0.92409 0.92032 32,102,009.00
Mar 25 2024 0.92174 -0.00361 -0.39% 0.92525 0.9259 0.92116 33,294,200.00
Mar 24 2024 0.92535 -0.00075 -0.08% 0.92605 0.92709 0.92482 13,503,752.00
Mar 23 2024 0.9261 -0.00045 -0.05% 0.92646 0.9272 0.9258 9,980,745.00
Mar 22 2024 0.92655 0.00576 0.63% 0.92081 0.950 0.92023 30,795,409.00
Mar 21 2024 0.92079 0.0054 0.59% 0.91551 0.92231 0.91441 37,340,787.00
Mar 20 2024 0.91539 -0.00461 -0.50% 0.92009 0.92361 0.915 24,778,088.00
Mar 19 2024 0.920 0.0005 0.05% 0.91951 0.92234 0.90725 28,739,025.00
Mar 18 2024 0.9195 0.00118 0.13% 0.91837 0.92072 0.91665 13,117,910.00
Mar 17 2024 0.91832 0.00129 0.14% 0.917 0.91967 0.9156 10,289,009.00
Mar 16 2024 0.91703 -0.00181 -0.20% 0.91894 0.92068 0.917 17,489,696.00
Mar 15 2024 0.91884 -0.00014 -0.02% 0.91905 0.92168 0.91686 26,021,543.00
Mar 14 2024 0.91898 0.00509 0.56% 0.91366 0.91953 0.908 15,919,781.00
Mar 13 2024 0.91389 -0.0014 -0.15% 0.91541 0.91703 0.91252 15,680,602.00
Mar 12 2024 0.91529 0.00356 0.39% 0.91205 0.91781 0.91071 14,066,479.00
Mar 11 2024 0.91173 -0.0028 -0.31% 0.91484 0.91573 0.91039 20,538,697.00
Mar 10 2024 0.91453 -0.00107 -0.12% 0.91543 0.91692 0.9141 10,060,784.00
Mar 09 2024 0.9156 -0.00021 -0.02% 0.91587 0.91682 0.91467 7,244,628.00
Mar 08 2024 0.91581 0.00221 0.24% 0.91377 0.91707 0.9125 15,373,784.00
Mar 07 2024 0.9136 -0.00367 -0.40% 0.91731 0.92134 0.9104 13,754,519.00
Mar 06 2024 0.91727 -0.00574 -0.62% 0.92295 0.92358 0.91037 16,823,077.00
Mar 05 2024 0.92301 0.0029 0.32% 0.92028 0.931 0.75674 47,126,881.00
Mar 04 2024 0.92011 -0.00239 -0.26% 0.92234 0.92424 0.91895 22,530,716.00
Mar 03 2024 0.9225 -0.00061 -0.07% 0.92288 0.92418 0.92165 10,520,982.00
Mar 02 2024 0.92311 0.00035 0.04% 0.92276 0.92424 0.92212 10,290,147.00
Mar 01 2024 0.92276 -0.00094 -0.10% 0.9243 0.92977 0.9216 12,820,599.00
Feb 29 2024 0.9237 0.0028 0.30% 0.92022 0.92582 0.9045 19,169,883.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock