USD Coin Historical Data - USDCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
USD Coin	USDCEUR	Coinbase	28,072,045,240	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0009	-0.10%	0.9391	0.9392	0.9393

Open	High	Low	Prev. Close	52 Week Range
0.9403	0.9431	0.9335	0.940	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	19:05:44	389.74	0.9391	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
10,552,652.74	11,232,738.79	USDC	USDCUSD	USDCGBP	USDCBTC

USDCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.940	0.0018	0.19%	0.9381	0.9407	0.9345	11,156,872.00
Apr 17 2024	0.9382	-0.0036	-0.38%	0.9419	0.9433	0.9374	9,936,178.00
Apr 16 2024	0.9418	0.00	0.00%	0.942	0.9466	0.940	8,701,554.00
Apr 15 2024	0.9418	0.0013	0.14%	0.9407	0.9425	0.933	8,150,489.00
Apr 14 2024	0.9405	-0.0128	-1.34%	0.9534	0.9584	0.9401	7,635,697.00
Apr 13 2024	0.9533	0.0089	0.94%	0.9444	0.9584	0.9403	10,618,404.00
Apr 12 2024	0.9444	0.0121	1.30%	0.9324	0.9465	0.9321	13,103,431.00
Apr 11 2024	0.9323	0.0013	0.14%	0.9312	0.9343	0.9298	3,990,959.00
Apr 10 2024	0.931	0.0097	1.05%	0.9215	0.9323	0.9199	7,479,661.00
Apr 09 2024	0.9213	0.0014	0.15%	0.920	0.9224	0.919	5,589,248.00
Apr 08 2024	0.9199	-0.0035	-0.38%	0.9235	0.9268	0.9184	8,709,541.00
Apr 07 2024	0.9234	0.0004	0.04%	0.923	0.9238	0.9218	3,517,587.00
Apr 06 2024	0.923	-0.0002	-0.02%	0.9232	0.9242	0.9229	2,589,297.00
Apr 05 2024	0.9232	-0.0001	-0.01%	0.9234	0.9275	0.9216	8,227,735.00
Apr 04 2024	0.9233	-0.0006	-0.06%	0.9237	0.924	0.9203	9,083,879.00
Apr 03 2024	0.9239	-0.0058	-0.62%	0.9296	0.9307	0.9236	11,212,596.00
Apr 02 2024	0.9297	-0.0017	-0.18%	0.9317	0.9331	0.9287	12,913,284.00
Apr 01 2024	0.9314	0.0042	0.45%	0.927	0.9321	0.9259	8,019,049.00
Mar 31 2024	0.9272	-0.0004	-0.04%	0.9276	0.9278	0.9265	4,608,896.00
Mar 30 2024	0.9276	0.0007	0.08%	0.9269	0.9276	0.9261	4,193,263.00
Mar 29 2024	0.9269	0.0004	0.04%	0.9268	0.9309	0.9213	8,252,239.00
Mar 28 2024	0.9265	0.0018	0.19%	0.9249	0.9286	0.9239	9,579,786.00
Mar 27 2024	0.9247	0.0019	0.21%	0.9227	0.9253	0.9207	13,684,688.00
Mar 26 2024	0.9228	0.0012	0.13%	0.9216	0.9236	0.915	11,465,876.00
Mar 25 2024	0.9216	-0.0037	-0.40%	0.9254	0.926	0.921	11,310,943.00
Mar 24 2024	0.9253	-0.0012	-0.13%	0.9259	0.9268	0.9196	4,973,536.00
Mar 23 2024	0.9265	0.0002	0.02%	0.9264	0.9269	0.9259	3,043,871.00
Mar 22 2024	0.9263	0.0053	0.58%	0.9211	0.9291	0.9194	8,465,987.00
Mar 21 2024	0.921	0.0059	0.64%	0.9154	0.9249	0.9145	7,897,234.00
Mar 20 2024	0.9151	-0.0054	-0.59%	0.9207	0.925	0.9077	11,319,913.00
Mar 19 2024	0.9205	0.0009	0.10%	0.9195	0.925	0.9066	11,099,389.00