ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UNIUSD Uniswap

11.08
-0.777 (-6.55%)
02:14:06 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIUSD Coinbase 8,336,659,337 Not Mineable
  Change % Change Current Price Bid Offer
-0.777 -6.55% 11.08 11.08 11.08
Open High Low Prev. Close 52 Week Range
11.87 12.04 10.96 11.86 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 02:14:04 20.09 11.08 USD
Price x Volume Volume Base Symbol Related Pairs
2,721,341.15 239,930.92 UNI UNIEUR UNIGBP UNIBTC

UNIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

UNIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 11.86 -0.560 -4.52% 12.37 12.60 11.56 329,295.00
Mar 17 2024 12.42 0.380 3.19% 12.11 12.66 11.36 565,754.00
Mar 16 2024 12.04 -1.02 -7.80% 13.05 13.21 11.76 606,077.00
Mar 15 2024 13.06 -0.890 -6.39% 13.98 14.13 12.24 691,461.00
Mar 14 2024 13.95 -0.280 -2.00% 14.25 14.48 13.16 667,149.00
Mar 13 2024 14.23 0.160 1.13% 14.03 14.75 13.76 587,493.00
Mar 12 2024 14.07 -0.360 -2.46% 14.41 14.57 13.32 615,440.00
Mar 11 2024 14.43 0.220 1.53% 14.27 14.65 13.53 705,561.00
Mar 10 2024 14.21 0.020 0.13% 14.21 14.43 13.54 868,370.00
Mar 09 2024 14.19 -0.430 -2.94% 14.58 15.05 13.86 681,433.00
Mar 08 2024 14.62 -0.290 -1.96% 14.94 15.47 14.24 1,092,890.00
Mar 07 2024 14.91 -0.510 -3.32% 15.38 15.57 14.55 1,086,579.00
Mar 06 2024 15.42 2.27 17.22% 13.17 17.03 12.56 3,947,756.00
Mar 05 2024 13.16 0.780 6.27% 12.36 14.10 11.25 2,365,152.00
Mar 04 2024 12.38 -0.230 -1.85% 12.62 13.08 12.07 1,216,468.00
Mar 03 2024 12.61 -0.030 -0.21% 12.54 13.33 11.49 1,968,860.00
Mar 02 2024 12.64 1.03 8.86% 11.52 13.49 11.08 2,541,382.00
Mar 01 2024 11.61 0.500 4.54% 11.14 12.07 10.83 1,733,211.00
Feb 29 2024 11.11 0.150 1.33% 10.93 11.98 10.71 3,034,652.00
Feb 28 2024 10.96 0.110 1.02% 10.87 11.28 10.14 2,110,030.00
Feb 27 2024 10.85 0.240 2.25% 10.58 11.20 10.43 1,714,715.00
Feb 26 2024 10.61 -0.530 -4.77% 11.04 11.56 10.36 2,536,334.00
Feb 25 2024 11.14 -0.130 -1.12% 11.28 11.63 10.11 3,413,832.00
Feb 24 2024 11.27 -0.070 -0.63% 11.38 12.86 10.92 7,365,270.00
Feb 23 2024 11.34 3.99 54.22% 7.36 12.57 7.04 8,206,843.00
Feb 22 2024 7.35 -0.040 -0.49% 7.39 7.52 7.27 340,189.00
Feb 21 2024 7.39 -0.160 -2.17% 7.55 7.55 7.08 505,607.00
Feb 20 2024 7.55 -0.150 -1.93% 7.70 7.73 7.25 893,803.00
Feb 19 2024 7.70 0.050 0.65% 7.65 7.78 7.52 727,327.00
Feb 18 2024 7.65 -0.110 -1.44% 7.79 8.00 7.40 856,821.00
Feb 17 2024 7.77 0.310 4.21% 7.45 7.88 7.37 862,118.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock