Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSD | Coinbase | 5,344,205,669 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.186 | 2.70% | 7.08 | 7.07 | 7.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.87 | 7.16 | 6.73 | 6.89 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 00:46:30 | 30.00 | 7.08 | USD |
UNIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 6.89 | -0.300 | -4.11% | 7.14 | 7.25 | 6.63 | 464,996.00 |
| Apr 16 2024 | 7.19 | -0.060 | -0.87% | 7.23 | 7.33 | 6.77 | 939,487.00 |
| Apr 15 2024 | 7.25 | -0.280 | -3.71% | 7.47 | 7.94 | 7.03 | 1,169,919.00 |
| Apr 14 2024 | 7.53 | 0.610 | 8.77% | 6.94 | 7.59 | 6.65 | 1,708,326.00 |
| Apr 13 2024 | 6.92 | -1.01 | -12.75% | 7.93 | 8.02 | 5.92 | 2,506,309.00 |
| Apr 12 2024 | 7.93 | -1.22 | -13.34% | 9.12 | 9.21 | 7.35 | 1,767,057.00 |
| Apr 11 2024 | 9.15 | -0.880 | -8.79% | 9.99 | 9.99 | 8.70 | 2,413,502.00 |
| Apr 10 2024 | 10.03 | -1.18 | -10.52% | 11.18 | 11.31 | 9.80 | 1,666,788.00 |
| Apr 09 2024 | 11.21 | -0.400 | -3.48% | 11.62 | 11.71 | 11.03 | 465,760.00 |
| Apr 08 2024 | 11.62 | 0.230 | 1.99% | 11.38 | 11.80 | 11.27 | 366,306.00 |
| Apr 07 2024 | 11.39 | 0.150 | 1.32% | 11.23 | 11.50 | 11.20 | 248,260.00 |
| Apr 06 2024 | 11.24 | 0.320 | 2.92% | 10.91 | 11.34 | 10.90 | 120,810.00 |
| Apr 05 2024 | 10.92 | -0.060 | -0.54% | 10.96 | 11.07 | 10.44 | 292,425.00 |
| Apr 04 2024 | 10.98 | 0.120 | 1.06% | 10.86 | 11.28 | 10.71 | 710,352.00 |
| Apr 03 2024 | 10.87 | -0.430 | -3.81% | 11.32 | 11.46 | 10.66 | 541,438.00 |
| Apr 02 2024 | 11.30 | -1.12 | -9.04% | 12.43 | 12.43 | 11.17 | 583,802.00 |
| Apr 01 2024 | 12.42 | -0.530 | -4.11% | 12.93 | 12.95 | 12.04 | 830,731.00 |
| Mar 31 2024 | 12.96 | 0.340 | 2.69% | 12.60 | 13.34 | 12.58 | 442,837.00 |
| Mar 30 2024 | 12.62 | -0.030 | -0.24% | 12.62 | 12.92 | 12.51 | 281,335.00 |
| Mar 29 2024 | 12.65 | -0.110 | -0.88% | 12.72 | 13.16 | 12.45 | 569,185.00 |
| Mar 28 2024 | 12.76 | 0.520 | 4.24% | 12.23 | 12.96 | 12.11 | 518,675.00 |
| Mar 27 2024 | 12.24 | -0.450 | -3.58% | 12.69 | 12.82 | 12.07 | 588,681.00 |
| Mar 26 2024 | 12.69 | 0.250 | 2.03% | 12.41 | 12.89 | 12.36 | 370,895.00 |
| Mar 25 2024 | 12.44 | 0.390 | 3.26% | 12.01 | 12.75 | 11.92 | 465,421.00 |
| Mar 24 2024 | 12.05 | 0.420 | 3.62% | 11.65 | 12.09 | 11.58 | 133,930.00 |
| Mar 23 2024 | 11.63 | -0.120 | -1.00% | 11.72 | 12.01 | 11.57 | 255,012.00 |
| Mar 22 2024 | 11.75 | -0.440 | -3.57% | 12.11 | 12.25 | 11.34 | 492,658.00 |
| Mar 21 2024 | 12.18 | 0.270 | 2.28% | 11.86 | 12.24 | 11.54 | 618,001.00 |
| Mar 20 2024 | 11.91 | 1.29 | 12.13% | 10.68 | 11.97 | 10.30 | 737,518.00 |
| Mar 19 2024 | 10.62 | -1.24 | -10.45% | 11.87 | 12.04 | 10.38 | 798,983.00 |
| Mar 18 2024 | 11.86 | -0.560 | -4.52% | 12.37 | 12.60 | 11.56 | 329,295.00 |
| Mar 17 2024 | 12.42 | 0.380 | 3.19% | 12.11 | 12.66 | 11.36 | 565,754.00 |
| Mar 16 2024 | 12.04 | -1.02 | -7.80% | 13.05 | 13.21 | 11.76 | 606,077.00 |
