Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSD | Coinbase | 8,336,659,337 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.777 | -6.55% | 11.08 | 11.08 | 11.08 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.87 | 12.04 | 10.96 | 11.86 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 02:14:04 | 20.09 | 11.08 | USD |
UNIUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 11.86 | -0.560 | -4.52% | 12.37 | 12.60 | 11.56 | 329,295.00 |
Mar 17 2024 | 12.42 | 0.380 | 3.19% | 12.11 | 12.66 | 11.36 | 565,754.00 |
Mar 16 2024 | 12.04 | -1.02 | -7.80% | 13.05 | 13.21 | 11.76 | 606,077.00 |
Mar 15 2024 | 13.06 | -0.890 | -6.39% | 13.98 | 14.13 | 12.24 | 691,461.00 |
Mar 14 2024 | 13.95 | -0.280 | -2.00% | 14.25 | 14.48 | 13.16 | 667,149.00 |
Mar 13 2024 | 14.23 | 0.160 | 1.13% | 14.03 | 14.75 | 13.76 | 587,493.00 |
Mar 12 2024 | 14.07 | -0.360 | -2.46% | 14.41 | 14.57 | 13.32 | 615,440.00 |
Mar 11 2024 | 14.43 | 0.220 | 1.53% | 14.27 | 14.65 | 13.53 | 705,561.00 |
Mar 10 2024 | 14.21 | 0.020 | 0.13% | 14.21 | 14.43 | 13.54 | 868,370.00 |
Mar 09 2024 | 14.19 | -0.430 | -2.94% | 14.58 | 15.05 | 13.86 | 681,433.00 |
Mar 08 2024 | 14.62 | -0.290 | -1.96% | 14.94 | 15.47 | 14.24 | 1,092,890.00 |
Mar 07 2024 | 14.91 | -0.510 | -3.32% | 15.38 | 15.57 | 14.55 | 1,086,579.00 |
Mar 06 2024 | 15.42 | 2.27 | 17.22% | 13.17 | 17.03 | 12.56 | 3,947,756.00 |
Mar 05 2024 | 13.16 | 0.780 | 6.27% | 12.36 | 14.10 | 11.25 | 2,365,152.00 |
Mar 04 2024 | 12.38 | -0.230 | -1.85% | 12.62 | 13.08 | 12.07 | 1,216,468.00 |
Mar 03 2024 | 12.61 | -0.030 | -0.21% | 12.54 | 13.33 | 11.49 | 1,968,860.00 |
Mar 02 2024 | 12.64 | 1.03 | 8.86% | 11.52 | 13.49 | 11.08 | 2,541,382.00 |
Mar 01 2024 | 11.61 | 0.500 | 4.54% | 11.14 | 12.07 | 10.83 | 1,733,211.00 |
Feb 29 2024 | 11.11 | 0.150 | 1.33% | 10.93 | 11.98 | 10.71 | 3,034,652.00 |
Feb 28 2024 | 10.96 | 0.110 | 1.02% | 10.87 | 11.28 | 10.14 | 2,110,030.00 |
Feb 27 2024 | 10.85 | 0.240 | 2.25% | 10.58 | 11.20 | 10.43 | 1,714,715.00 |
Feb 26 2024 | 10.61 | -0.530 | -4.77% | 11.04 | 11.56 | 10.36 | 2,536,334.00 |
Feb 25 2024 | 11.14 | -0.130 | -1.12% | 11.28 | 11.63 | 10.11 | 3,413,832.00 |
Feb 24 2024 | 11.27 | -0.070 | -0.63% | 11.38 | 12.86 | 10.92 | 7,365,270.00 |
Feb 23 2024 | 11.34 | 3.99 | 54.22% | 7.36 | 12.57 | 7.04 | 8,206,843.00 |
Feb 22 2024 | 7.35 | -0.040 | -0.49% | 7.39 | 7.52 | 7.27 | 340,189.00 |
Feb 21 2024 | 7.39 | -0.160 | -2.17% | 7.55 | 7.55 | 7.08 | 505,607.00 |
Feb 20 2024 | 7.55 | -0.150 | -1.93% | 7.70 | 7.73 | 7.25 | 893,803.00 |
Feb 19 2024 | 7.70 | 0.050 | 0.65% | 7.65 | 7.78 | 7.52 | 727,327.00 |
Feb 18 2024 | 7.65 | -0.110 | -1.44% | 7.79 | 8.00 | 7.40 | 856,821.00 |
Feb 17 2024 | 7.77 | 0.310 | 4.21% | 7.45 | 7.88 | 7.37 | 862,118.00 |