Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSD | Coinbase | 330,764,768 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.052 | -1.21% | 4.25 | 4.25 | 4.25 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.29 | 4.37 | 4.16 | 4.30 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 09:24:07 | 20.00 | 4.25 | USD |
UMAUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4.30 | 0.100 | 2.38% | 4.19 | 5.11 | 4.17 | 1,304,588.00 |
Mar 26 2024 | 4.20 | 0.100 | 2.46% | 4.10 | 4.29 | 4.05 | 275,088.00 |
Mar 25 2024 | 4.10 | 0.170 | 4.30% | 3.93 | 4.17 | 3.90 | 228,050.00 |
Mar 24 2024 | 3.93 | 0.150 | 3.94% | 3.79 | 3.95 | 3.75 | 144,640.00 |
Mar 23 2024 | 3.78 | -0.020 | -0.63% | 3.79 | 3.91 | 3.72 | 304,494.00 |
Mar 22 2024 | 3.80 | -0.050 | -1.22% | 3.84 | 3.96 | 3.63 | 994,565.00 |
Mar 21 2024 | 3.85 | -0.050 | -1.21% | 3.89 | 3.95 | 3.74 | 688,810.00 |
Mar 20 2024 | 3.90 | 0.380 | 10.77% | 3.52 | 3.92 | 3.36 | 727,900.00 |
Mar 19 2024 | 3.52 | -0.390 | -9.88% | 3.92 | 3.97 | 3.39 | 922,893.00 |
Mar 18 2024 | 3.91 | -0.190 | -4.73% | 4.10 | 4.17 | 3.81 | 319,528.00 |
Mar 17 2024 | 4.10 | 0.090 | 2.12% | 4.05 | 4.15 | 3.78 | 498,370.00 |
Mar 16 2024 | 4.01 | -0.370 | -8.52% | 4.40 | 4.55 | 3.90 | 380,187.00 |
Mar 15 2024 | 4.39 | -0.280 | -5.94% | 4.68 | 4.71 | 3.98 | 920,983.00 |
Mar 14 2024 | 4.67 | -0.220 | -4.43% | 4.89 | 4.91 | 4.36 | 830,042.00 |
Mar 13 2024 | 4.88 | -0.140 | -2.77% | 5.00 | 5.16 | 4.77 | 705,138.00 |
Mar 12 2024 | 5.02 | 0.330 | 6.95% | 4.68 | 5.18 | 4.54 | 2,328,221.00 |
Mar 11 2024 | 4.69 | -0.040 | -0.87% | 4.75 | 4.82 | 4.47 | 973,307.00 |
Mar 10 2024 | 4.74 | -0.100 | -2.07% | 4.83 | 4.93 | 4.56 | 826,368.00 |
Mar 09 2024 | 4.84 | 0.590 | 13.90% | 4.24 | 5.49 | 4.23 | 2,973,723.00 |
Mar 08 2024 | 4.25 | 0.080 | 1.80% | 4.19 | 4.34 | 4.04 | 664,691.00 |
Mar 07 2024 | 4.17 | 0.200 | 5.12% | 3.97 | 4.19 | 3.90 | 481,124.00 |
Mar 06 2024 | 3.97 | 0.090 | 2.22% | 3.89 | 4.13 | 3.75 | 578,172.00 |
Mar 05 2024 | 3.88 | -0.480 | -11.03% | 4.37 | 4.64 | 3.29 | 1,129,556.00 |
Mar 04 2024 | 4.36 | 0.050 | 1.07% | 4.33 | 4.46 | 4.15 | 604,921.00 |
Mar 03 2024 | 4.32 | -0.190 | -4.11% | 4.49 | 4.72 | 3.95 | 742,900.00 |
Mar 02 2024 | 4.50 | 0.130 | 3.07% | 4.37 | 4.52 | 4.30 | 310,007.00 |
Mar 01 2024 | 4.37 | 0.270 | 6.51% | 4.12 | 4.37 | 4.12 | 364,137.00 |
Feb 29 2024 | 4.10 | -0.070 | -1.68% | 4.18 | 4.37 | 3.99 | 729,813.00 |
Feb 28 2024 | 4.17 | -0.080 | -1.93% | 4.26 | 4.85 | 3.62 | 1,207,744.00 |