ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UMAUSD UMA Voting Token v1

4.25
-0.052 (-1.21%)
09:24:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
UMA Voting Token v1 UMAUSD Coinbase 330,764,768 Not Mineable
  Change % Change Current Price Bid Offer
-0.052 -1.21% 4.25 4.25 4.25
Open High Low Prev. Close 52 Week Range
4.29 4.37 4.16 4.30 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 09:24:07 20.00 4.25 USD
Price x Volume Volume Base Symbol Related Pairs
870,251.13 204,481.25 UMA UMAEUR UMAGBP UMABTC

UMAUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

UMAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 4.30 0.100 2.38% 4.19 5.11 4.17 1,304,588.00
Mar 26 2024 4.20 0.100 2.46% 4.10 4.29 4.05 275,088.00
Mar 25 2024 4.10 0.170 4.30% 3.93 4.17 3.90 228,050.00
Mar 24 2024 3.93 0.150 3.94% 3.79 3.95 3.75 144,640.00
Mar 23 2024 3.78 -0.020 -0.63% 3.79 3.91 3.72 304,494.00
Mar 22 2024 3.80 -0.050 -1.22% 3.84 3.96 3.63 994,565.00
Mar 21 2024 3.85 -0.050 -1.21% 3.89 3.95 3.74 688,810.00
Mar 20 2024 3.90 0.380 10.77% 3.52 3.92 3.36 727,900.00
Mar 19 2024 3.52 -0.390 -9.88% 3.92 3.97 3.39 922,893.00
Mar 18 2024 3.91 -0.190 -4.73% 4.10 4.17 3.81 319,528.00
Mar 17 2024 4.10 0.090 2.12% 4.05 4.15 3.78 498,370.00
Mar 16 2024 4.01 -0.370 -8.52% 4.40 4.55 3.90 380,187.00
Mar 15 2024 4.39 -0.280 -5.94% 4.68 4.71 3.98 920,983.00
Mar 14 2024 4.67 -0.220 -4.43% 4.89 4.91 4.36 830,042.00
Mar 13 2024 4.88 -0.140 -2.77% 5.00 5.16 4.77 705,138.00
Mar 12 2024 5.02 0.330 6.95% 4.68 5.18 4.54 2,328,221.00
Mar 11 2024 4.69 -0.040 -0.87% 4.75 4.82 4.47 973,307.00
Mar 10 2024 4.74 -0.100 -2.07% 4.83 4.93 4.56 826,368.00
Mar 09 2024 4.84 0.590 13.90% 4.24 5.49 4.23 2,973,723.00
Mar 08 2024 4.25 0.080 1.80% 4.19 4.34 4.04 664,691.00
Mar 07 2024 4.17 0.200 5.12% 3.97 4.19 3.90 481,124.00
Mar 06 2024 3.97 0.090 2.22% 3.89 4.13 3.75 578,172.00
Mar 05 2024 3.88 -0.480 -11.03% 4.37 4.64 3.29 1,129,556.00
Mar 04 2024 4.36 0.050 1.07% 4.33 4.46 4.15 604,921.00
Mar 03 2024 4.32 -0.190 -4.11% 4.49 4.72 3.95 742,900.00
Mar 02 2024 4.50 0.130 3.07% 4.37 4.52 4.30 310,007.00
Mar 01 2024 4.37 0.270 6.51% 4.12 4.37 4.12 364,137.00
Feb 29 2024 4.10 -0.070 -1.68% 4.18 4.37 3.99 729,813.00
Feb 28 2024 4.17 -0.080 -1.93% 4.26 4.85 3.62 1,207,744.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock