| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Polygon |
MATICUSD |
Coinbase |
6,608,528,296 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.0189 |
-2.60% |
0.7071 |
0.7066 |
0.7069 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.7236 |
0.7243 |
0.7028 |
0.726 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Coinbase |
21:32:46 |
67.20 |
0.7071 |
USD |
MATICUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 09 2023 |
0.726 |
-0.0554 |
-7.09% |
0.7813 |
0.789 |
0.720 |
22,129,496.00 |
| Jun 08 2023 |
0.7814 |
0.0163 |
2.13% |
0.7635 |
0.7853 |
0.7553 |
10,928,453.00 |
| Jun 07 2023 |
0.7651 |
-0.0575 |
-6.99% |
0.8197 |
0.8242 |
0.7552 |
33,423,591.00 |
| Jun 06 2023 |
0.8226 |
-0.0132 |
-1.58% |
0.8361 |
0.8371 |
0.7874 |
44,149,758.00 |
| Jun 05 2023 |
0.8358 |
-0.0578 |
-6.47% |
0.8908 |
0.8931 |
0.8257 |
15,507,174.00 |
| Jun 04 2023 |
0.8936 |
-0.006 |
-0.67% |
0.9006 |
0.9075 |
0.8899 |
4,526,462.00 |
| Jun 03 2023 |
0.8996 |
-0.0003 |
-0.03% |
0.8994 |
0.907 |
0.8926 |
3,375,702.00 |
| Jun 02 2023 |
0.8999 |
0.011 |
1.24% |
0.889 |
0.9091 |
0.8824 |
6,312,615.00 |
| Jun 01 2023 |
0.8889 |
-0.0032 |
-0.36% |
0.8927 |
0.8995 |
0.8767 |
6,552,475.00 |
| May 31 2023 |
0.8921 |
-0.0097 |
-1.08% |
0.9008 |
0.9058 |
0.879 |
11,184,733.00 |
| May 30 2023 |
0.9018 |
-0.0071 |
-0.78% |
0.9085 |
0.9167 |
0.8835 |
13,892,147.00 |
| May 29 2023 |
0.9089 |
-0.0323 |
-3.43% |
0.9423 |
0.9507 |
0.9039 |
10,278,412.00 |
| May 28 2023 |
0.9412 |
0.0201 |
2.18% |
0.9208 |
0.9555 |
0.9181 |
10,895,325.00 |
| May 27 2023 |
0.9211 |
0.0104 |
1.14% |
0.9092 |
0.9242 |
0.907 |
6,956,200.00 |
| May 26 2023 |
0.9107 |
0.0206 |
2.31% |
0.8914 |
0.9709 |
0.8876 |
24,605,509.00 |
| May 25 2023 |
0.8901 |
0.0168 |
1.92% |
0.8746 |
0.8999 |
0.8542 |
14,968,643.00 |
| May 24 2023 |
0.8733 |
-0.0163 |
-1.83% |
0.8895 |
0.8905 |
0.8548 |
11,041,170.00 |
| May 23 2023 |
0.8896 |
0.0177 |
2.03% |
0.8729 |
0.8935 |
0.8694 |
10,813,024.00 |
| May 22 2023 |
0.8719 |
0.0151 |
1.76% |
0.8571 |
0.8762 |
0.8438 |
9,959,963.00 |
| May 21 2023 |
0.8568 |
-0.0206 |
-2.35% |
0.8632 |
0.8638 |
0.8532 |
955,106.00 |
| May 20 2023 |
0.8774 |
0.0054 |
0.62% |
0.8706 |
0.8798 |
0.8644 |
4,240,544.00 |
| May 19 2023 |
0.872 |
-0.0003 |
-0.03% |
0.8716 |
0.8794 |
0.8637 |
7,026,944.00 |
| May 18 2023 |
0.8723 |
-0.014 |
-1.58% |
0.8851 |
0.8926 |
0.8426 |
15,175,211.00 |
| May 17 2023 |
0.8863 |
0.0408 |
4.83% |
0.8445 |
0.9016 |
0.8402 |
20,117,271.00 |
| May 16 2023 |
0.8455 |
-0.0141 |
-1.64% |
0.8591 |
0.8653 |
0.8349 |
12,788,347.00 |
| May 15 2023 |
0.8596 |
-0.0002 |
-0.02% |
0.8596 |
0.878 |
0.8467 |
15,191,646.00 |
| May 14 2023 |
0.8598 |
0.0106 |
1.25% |
0.849 |
0.8692 |
0.840 |
7,512,199.00 |
| May 13 2023 |
0.8492 |
-0.0154 |
-1.78% |
0.8649 |
0.8666 |
0.8478 |
5,829,399.00 |
| May 12 2023 |
0.8646 |
0.0228 |
2.71% |
0.841 |
0.8741 |
0.8188 |
20,896,221.00 |
| May 11 2023 |
0.8418 |
-0.0352 |
-4.01% |
0.8766 |
0.8773 |
0.8308 |
19,052,693.00 |
| May 10 2023 |
0.877 |
-0.0002 |
-0.02% |
0.8773 |
0.9052 |
0.8391 |
19,921,680.00 |
See More Historical Prices ยป
