Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKUSDT | Coinbase | 346,650,250 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.82% | 3.61 | 3.59 | 3.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.63 | 3.63 | 3.56 | 3.64 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 10:24:31 | 19.81 | 3.61 | UST |
MASKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 3.64 | 0.060 | 1.68% | 3.64 | 3.66 | 3.60 | 188.00 |
| Apr 21 2024 | 3.58 | -0.080 | -2.19% | 3.62 | 3.62 | 3.52 | 962.00 |
| Apr 20 2024 | 3.66 | 0.180 | 5.17% | 3.41 | 3.66 | 3.41 | 1,296.00 |
| Apr 19 2024 | 3.48 | 0.120 | 3.57% | 3.30 | 3.50 | 3.12 | 2,444.00 |
| Apr 18 2024 | 3.36 | 0.00 | 0.00% | 3.24 | 3.36 | 3.21 | 640.00 |
| Apr 17 2024 | 3.36 | 0.020 | 0.60% | 3.30 | 3.36 | 3.15 | 4,441.00 |
| Apr 16 2024 | 3.34 | 0.040 | 1.21% | 3.28 | 3.34 | 3.14 | 7,420.00 |
| Apr 15 2024 | 3.30 | -0.190 | -5.44% | 3.45 | 3.61 | 3.21 | 10,656.00 |
| Apr 14 2024 | 3.49 | 0.160 | 4.80% | 3.27 | 3.49 | 3.13 | 17,522.00 |
| Apr 13 2024 | 3.33 | -0.580 | -14.83% | 3.91 | 3.94 | 2.80 | 36,193.00 |
| Apr 12 2024 | 3.91 | -0.820 | -17.34% | 4.80 | 4.80 | 3.64 | 27,794.00 |
| Apr 11 2024 | 4.73 | -0.050 | -1.05% | 4.81 | 4.84 | 4.70 | 3,235.00 |
| Apr 10 2024 | 4.78 | -0.080 | -1.65% | 4.81 | 4.84 | 4.57 | 3,778.00 |
| Apr 09 2024 | 4.86 | -0.360 | -6.90% | 5.15 | 5.17 | 4.86 | 6,082.00 |
| Apr 08 2024 | 5.22 | 0.120 | 2.35% | 5.05 | 5.30 | 5.02 | 3,578.00 |
| Apr 07 2024 | 5.10 | 0.010 | 0.20% | 5.10 | 5.33 | 5.10 | 5,380.00 |
| Apr 06 2024 | 5.09 | 0.010 | 0.20% | 5.08 | 5.10 | 4.98 | 3,092.00 |
| Apr 05 2024 | 5.08 | 0.080 | 1.60% | 5.11 | 5.18 | 4.66 | 3,771.00 |
| Apr 04 2024 | 5.00 | 0.360 | 7.76% | 4.74 | 5.05 | 4.57 | 2,331.00 |
| Apr 03 2024 | 4.64 | -0.330 | -6.64% | 4.94 | 5.07 | 4.64 | 6,185.00 |
| Apr 02 2024 | 4.97 | -0.760 | -13.26% | 5.72 | 5.79 | 4.94 | 18,444.00 |
| Apr 01 2024 | 5.73 | 0.140 | 2.50% | 5.64 | 5.84 | 5.32 | 38,366.00 |
| Mar 31 2024 | 5.59 | 0.170 | 3.14% | 5.49 | 5.69 | 5.34 | 6,969.00 |
| Mar 30 2024 | 5.42 | -0.190 | -3.39% | 5.57 | 5.73 | 5.39 | 13,113.00 |
| Mar 29 2024 | 5.61 | 0.380 | 7.27% | 5.19 | 6.52 | 5.02 | 85,889.00 |
| Mar 28 2024 | 5.23 | 0.200 | 3.98% | 5.05 | 5.46 | 5.03 | 23,127.00 |
| Mar 27 2024 | 5.03 | -0.320 | -5.98% | 5.33 | 5.33 | 4.91 | 16,837.00 |
| Mar 26 2024 | 5.35 | 0.430 | 8.74% | 4.95 | 5.35 | 4.95 | 16,151.00 |
| Mar 25 2024 | 4.92 | 0.200 | 4.24% | 4.79 | 4.92 | 4.74 | 7,462.00 |
| Mar 24 2024 | 4.72 | 0.00 | 0.00% | 4.69 | 4.84 | 4.60 | 4,937.00 |
| Mar 23 2024 | 4.72 | 0.230 | 5.12% | 4.54 | 4.75 | 4.48 | 4,949.00 |
