Mask Network Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Mask Network	MASKUSDT	Coinbase	69,899,161	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.090	-5.77%	1.47	1.47	1.48

Open	High	Low	Prev. Close	52 Week Range
1.55	1.60	1.46	1.56	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	11:06:35	248.06	1.47	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,534.02	8,090.62	MASK			MASKBTC

MASKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2022	1.56	0.100	6.85%	1.46	1.59	1.46	15,760.00
Jun 23 2022	1.46	0.100	7.35%	1.35	1.50	1.35	30,289.00
Jun 22 2022	1.36	-0.180	-11.69%	1.49	1.61	1.34	34,776.00
Jun 21 2022	1.54	0.040	2.67%	1.49	1.55	1.47	3,082.00
Jun 20 2022	1.50	0.090	6.38%	1.42	1.59	1.32	37,500.00
Jun 19 2022	1.41	0.070	5.22%	1.35	1.45	1.28	31,942.00
Jun 18 2022	1.34	0.030	2.29%	1.32	1.34	1.19	23,864.00
Jun 17 2022	1.31	0.040	3.15%	1.27	1.33	1.26	9,189.00
Jun 16 2022	1.27	-0.200	-13.61%	1.48	1.51	1.24	18,491.00
Jun 15 2022	1.47	0.130	9.70%	1.33	1.48	1.20	38,716.00
Jun 14 2022	1.34	0.040	3.08%	1.29	1.39	1.20	27,902.00
Jun 13 2022	1.30	-0.040	-2.99%	1.35	1.37	1.18	32,016.00
Jun 12 2022	1.34	-0.130	-8.84%	1.49	1.50	1.33	21,292.00
Jun 11 2022	1.47	-0.170	-10.37%	1.64	1.70	1.45	21,646.00
Jun 10 2022	1.64	-0.180	-9.89%	1.83	1.84	1.64	6,821.00
Jun 09 2022	1.82	-0.010	-0.55%	1.82	1.92	1.79	10,091.00
Jun 08 2022	1.83	0.050	2.81%	1.78	2.01	1.71	42,170.00
Jun 07 2022	1.78	0.030	1.71%	1.74	1.94	1.60	27,816.00
Jun 06 2022	1.75	0.030	1.74%	1.73	1.84	1.70	12,753.00
Jun 05 2022	1.72	-0.010	-0.58%	1.74	1.76	1.68	7,646.00
Jun 04 2022	1.73	0.010	0.58%	1.73	1.80	1.69	16,399.00
Jun 03 2022	1.72	-0.110	-6.01%	1.82	1.82	1.66	8,017.00
Jun 02 2022	1.83	0.060	3.39%	1.77	1.83	1.69	8,673.00
Jun 01 2022	1.77	-0.310	-14.90%	2.08	2.09	1.72	20,509.00
May 31 2022	2.08	0.050	2.46%	2.04	2.26	1.93	114,315.00
May 30 2022	2.03	0.180	9.73%	1.85	2.04	1.80	8,434.00
May 29 2022	1.85	0.080	4.52%	1.76	1.85	1.67	5,904.00
May 28 2022	1.77	0.120	7.27%	1.66	1.79	1.62	6,547.00
May 27 2022	1.65	-0.050	-2.94%	1.71	1.76	1.61	8,454.00
May 26 2022	1.70	-0.220	-11.46%	1.92	1.96	1.65	19,654.00
May 25 2022	1.92	-0.010	-0.52%	1.94	1.99	1.90	3,263.00