League of Kingdoms Arena Historical Data - LOKAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
League of Kingdoms Arena	LOKAUSD	Coinbase	30,268,957	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0181	-6.36%	0.2665	0.2656	0.2668

Open	High	Low	Prev. Close	52 Week Range
0.2672	0.269	0.2565	0.2846	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	11:51:16	37.39	0.2665	USD

Price x Volume	Volume	Base Symbol	Related Pairs
10,154.91	38,859.63	LOKA	LOKAEUR	LOKAGBP	LOKABTC

LOKAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOKAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.2789	-0.0027	-0.96%	0.284	0.2899	0.2781	63,614.00
Apr 23 2024	0.2816	-0.0012	-0.42%	0.2819	0.286	0.2805	82,420.00
Apr 22 2024	0.2828	0.0042	1.51%	0.2798	0.2838	0.2741	147,504.00
Apr 21 2024	0.2786	-0.0056	-1.97%	0.2841	0.2847	0.2709	146,483.00
Apr 20 2024	0.2842	0.0173	6.48%	0.2635	0.2892	0.2634	91,664.00
Apr 19 2024	0.2669	0.0058	2.22%	0.2598	0.2738	0.2412	173,505.00
Apr 18 2024	0.2611	0.0057	2.23%	0.2537	0.265	0.2492	133,749.00
Apr 17 2024	0.2554	-0.0036	-1.39%	0.2589	0.260	0.2418	61,090.00
Apr 16 2024	0.259	0.0026	1.01%	0.2563	0.2629	0.2453	162,437.00
Apr 15 2024	0.2564	-0.0233	-8.33%	0.2803	0.289	0.2529	182,097.00
Apr 14 2024	0.2797	0.0147	5.55%	0.2641	0.2844	0.2488	133,822.00
Apr 13 2024	0.265	-0.044	-14.24%	0.3079	0.3174	0.2349	418,463.00
Apr 12 2024	0.309	-0.0444	-12.56%	0.3524	0.3606	0.2943	449,119.00
Apr 11 2024	0.3534	-0.0122	-3.34%	0.3658	0.3687	0.3506	260,405.00
Apr 10 2024	0.3656	-0.0084	-2.25%	0.3732	0.380	0.3556	500,074.00
Apr 09 2024	0.374	-0.0347	-8.49%	0.4088	0.4116	0.3724	247,256.00
Apr 08 2024	0.4087	0.010	2.51%	0.4031	0.4183	0.3918	306,522.00
Apr 07 2024	0.3987	0.0312	8.49%	0.3666	0.4056	0.3651	379,479.00
Apr 06 2024	0.3675	0.0073	2.03%	0.3579	0.3762	0.3579	252,444.00
Apr 05 2024	0.3602	-0.0193	-5.09%	0.3787	0.3787	0.3491	381,344.00
Apr 04 2024	0.3795	0.0035	0.93%	0.3729	0.3902	0.3578	183,765.00
Apr 03 2024	0.376	-0.0028	-0.74%	0.3788	0.3998	0.3664	123,220.00
Apr 02 2024	0.3788	-0.0492	-11.50%	0.4247	0.425	0.3666	218,286.00
Apr 01 2024	0.428	-0.0258	-5.69%	0.4538	0.4538	0.3986	424,562.00
Mar 31 2024	0.4538	0.0127	2.88%	0.4412	0.4784	0.4322	709,211.00
Mar 30 2024	0.4411	0.0185	4.38%	0.423	0.4586	0.4193	637,386.00
Mar 29 2024	0.4226	-0.0124	-2.85%	0.4357	0.4401	0.4113	337,815.00
Mar 28 2024	0.435	0.0374	9.41%	0.4008	0.460	0.3968	438,658.00
Mar 27 2024	0.3976	-0.0174	-4.19%	0.4161	0.422	0.3974	357,129.00
Mar 26 2024	0.415	0.0159	3.98%	0.4039	0.4228	0.396	486,117.00
Mar 25 2024	0.3991	0.0158	4.12%	0.3834	0.4119	0.3766	363,344.00
Mar 24 2024	0.3833	0.0025	0.66%	0.3726	0.3846	0.3649	121,284.00
Mar 23 2024	0.3808	0.022	6.13%	0.3577	0.3835	0.3577	135,447.00