Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPUSD | Coinbase | 8,126,084,127 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.788 | -4.29% | 17.59 | 17.59 | 17.60 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
18.46 | 18.80 | 17.33 | 18.38 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 15:08:45 | 34.95 | 17.59 | USD |
ICPUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 18.38 | -0.670 | -3.51% | 19.12 | 20.96 | 18.22 | 3,116,350.00 |
Mar 26 2024 | 19.05 | 1.33 | 7.52% | 17.70 | 20.50 | 17.29 | 3,331,214.00 |
Mar 25 2024 | 17.72 | 2.59 | 17.10% | 15.10 | 17.94 | 15.07 | 3,388,692.00 |
Mar 24 2024 | 15.13 | 1.64 | 12.17% | 13.56 | 15.30 | 13.51 | 1,484,061.00 |
Mar 23 2024 | 13.49 | 0.130 | 0.97% | 13.24 | 13.87 | 12.83 | 885,099.00 |
Mar 22 2024 | 13.36 | 0.630 | 4.98% | 12.67 | 13.92 | 12.50 | 2,206,174.00 |
Mar 21 2024 | 12.72 | 0.800 | 6.73% | 11.90 | 13.37 | 11.63 | 1,396,893.00 |
Mar 20 2024 | 11.92 | 0.990 | 9.02% | 11.00 | 11.97 | 10.57 | 1,108,292.00 |
Mar 19 2024 | 10.94 | -1.42 | -11.52% | 12.37 | 12.58 | 10.71 | 1,356,685.00 |
Mar 18 2024 | 12.36 | -0.210 | -1.69% | 12.53 | 12.80 | 11.76 | 727,277.00 |
Mar 17 2024 | 12.57 | 0.340 | 2.81% | 12.32 | 12.75 | 11.54 | 716,839.00 |
Mar 16 2024 | 12.23 | -0.620 | -4.80% | 12.82 | 13.26 | 11.94 | 809,497.00 |
Mar 15 2024 | 12.85 | -1.08 | -7.76% | 13.96 | 14.09 | 12.10 | 1,368,002.00 |
Mar 14 2024 | 13.93 | -0.580 | -3.97% | 14.52 | 14.67 | 13.11 | 1,169,090.00 |
Mar 13 2024 | 14.50 | -0.230 | -1.54% | 14.69 | 14.90 | 14.07 | 729,230.00 |
Mar 12 2024 | 14.73 | -0.280 | -1.86% | 15.10 | 15.30 | 13.75 | 1,050,747.00 |
Mar 11 2024 | 15.01 | 0.860 | 6.06% | 14.18 | 15.33 | 13.37 | 1,091,064.00 |
Mar 10 2024 | 14.15 | -0.620 | -4.22% | 14.79 | 14.86 | 13.74 | 723,861.00 |
Mar 09 2024 | 14.77 | 0.110 | 0.77% | 14.68 | 15.36 | 14.51 | 934,918.00 |
Mar 08 2024 | 14.66 | -0.270 | -1.78% | 15.02 | 15.19 | 14.02 | 1,074,864.00 |
Mar 07 2024 | 14.93 | -0.420 | -2.76% | 15.41 | 15.92 | 14.38 | 1,162,864.00 |
Mar 06 2024 | 15.35 | 1.30 | 9.22% | 14.05 | 15.66 | 13.65 | 1,485,987.00 |
Mar 05 2024 | 14.05 | 0.680 | 5.05% | 13.37 | 16.97 | 11.77 | 4,366,771.00 |
Mar 04 2024 | 13.38 | 0.190 | 1.46% | 13.19 | 13.80 | 12.80 | 1,708,512.00 |
Mar 03 2024 | 13.19 | -0.100 | -0.78% | 13.27 | 13.89 | 12.60 | 1,202,782.00 |
Mar 02 2024 | 13.29 | 0.300 | 2.34% | 12.97 | 13.67 | 12.78 | 1,435,887.00 |
Mar 01 2024 | 12.98 | 0.380 | 3.05% | 12.64 | 13.01 | 12.61 | 1,056,432.00 |
Feb 29 2024 | 12.60 | -0.060 | -0.43% | 12.66 | 13.47 | 12.34 | 1,777,298.00 |
Feb 28 2024 | 12.66 | -0.380 | -2.92% | 13.04 | 13.40 | 10.95 | 2,116,555.00 |