ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ICPUSD Internet Computer

17.59
-0.788 (-4.29%)
15:08:47 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Internet Computer ICPUSD Coinbase 8,126,084,127 Not Mineable
  Change % Change Current Price Bid Offer
-0.788 -4.29% 17.59 17.59 17.60
Open High Low Prev. Close 52 Week Range
18.46 18.80 17.33 18.38 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 15:08:45 34.95 17.59 USD
Price x Volume Volume Base Symbol Related Pairs
28,021,298.41 1,568,058.09 ICP ICPEUR ICPGBP ICPBTC

ICPUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ICPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 18.38 -0.670 -3.51% 19.12 20.96 18.22 3,116,350.00
Mar 26 2024 19.05 1.33 7.52% 17.70 20.50 17.29 3,331,214.00
Mar 25 2024 17.72 2.59 17.10% 15.10 17.94 15.07 3,388,692.00
Mar 24 2024 15.13 1.64 12.17% 13.56 15.30 13.51 1,484,061.00
Mar 23 2024 13.49 0.130 0.97% 13.24 13.87 12.83 885,099.00
Mar 22 2024 13.36 0.630 4.98% 12.67 13.92 12.50 2,206,174.00
Mar 21 2024 12.72 0.800 6.73% 11.90 13.37 11.63 1,396,893.00
Mar 20 2024 11.92 0.990 9.02% 11.00 11.97 10.57 1,108,292.00
Mar 19 2024 10.94 -1.42 -11.52% 12.37 12.58 10.71 1,356,685.00
Mar 18 2024 12.36 -0.210 -1.69% 12.53 12.80 11.76 727,277.00
Mar 17 2024 12.57 0.340 2.81% 12.32 12.75 11.54 716,839.00
Mar 16 2024 12.23 -0.620 -4.80% 12.82 13.26 11.94 809,497.00
Mar 15 2024 12.85 -1.08 -7.76% 13.96 14.09 12.10 1,368,002.00
Mar 14 2024 13.93 -0.580 -3.97% 14.52 14.67 13.11 1,169,090.00
Mar 13 2024 14.50 -0.230 -1.54% 14.69 14.90 14.07 729,230.00
Mar 12 2024 14.73 -0.280 -1.86% 15.10 15.30 13.75 1,050,747.00
Mar 11 2024 15.01 0.860 6.06% 14.18 15.33 13.37 1,091,064.00
Mar 10 2024 14.15 -0.620 -4.22% 14.79 14.86 13.74 723,861.00
Mar 09 2024 14.77 0.110 0.77% 14.68 15.36 14.51 934,918.00
Mar 08 2024 14.66 -0.270 -1.78% 15.02 15.19 14.02 1,074,864.00
Mar 07 2024 14.93 -0.420 -2.76% 15.41 15.92 14.38 1,162,864.00
Mar 06 2024 15.35 1.30 9.22% 14.05 15.66 13.65 1,485,987.00
Mar 05 2024 14.05 0.680 5.05% 13.37 16.97 11.77 4,366,771.00
Mar 04 2024 13.38 0.190 1.46% 13.19 13.80 12.80 1,708,512.00
Mar 03 2024 13.19 -0.100 -0.78% 13.27 13.89 12.60 1,202,782.00
Mar 02 2024 13.29 0.300 2.34% 12.97 13.67 12.78 1,435,887.00
Mar 01 2024 12.98 0.380 3.05% 12.64 13.01 12.61 1,056,432.00
Feb 29 2024 12.60 -0.060 -0.43% 12.66 13.47 12.34 1,777,298.00
Feb 28 2024 12.66 -0.380 -2.92% 13.04 13.40 10.95 2,116,555.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock